Origin Agritech Ltd $1.96

down -0.02


27/8/2014 04:00 PM  |  NASDAQ : SEED  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
8/28/20121.561.581.531.5418,898
8/27/20121.581.591.561.5925,500
8/24/20121.441.571.441.5528,950
8/23/20121.501.501.421.4536,884
8/22/20121.551.581.471.5129,561
8/21/20121.581.591.511.54101,417
8/20/20121.601.641.581.6037,775
8/17/20121.621.651.571.5924,886
8/16/20121.651.651.581.6144,441
8/15/20121.531.681.531.6489,407
8/14/20121.511.621.511.5368,162
8/13/20121.511.591.451.55104,988
8/10/20121.541.541.491.5245,716
8/9/20121.471.541.441.5233,512
8/8/20121.481.531.471.4845,468
8/7/20121.521.681.471.50416,811
8/6/20121.441.531.351.38141,382
8/3/20121.351.541.321.46317,942
8/2/20121.331.401.301.30113,504
8/1/20121.371.381.331.3330,428
7/31/20121.411.431.311.3592,971
7/30/20121.501.501.401.4074,988
7/27/20121.471.561.441.4995,304
7/26/20121.371.621.371.48694,538
7/25/20121.401.441.371.3868,533
7/24/20121.371.411.361.3917,500
7/23/20121.371.411.321.3657,119
7/20/20121.411.411.391.4019,223
7/19/20121.401.451.391.4065,214
7/18/20121.451.491.401.4060,704
7/17/20121.431.491.431.4355,912
7/16/20121.491.511.441.4490,414
7/13/20121.461.531.461.4760,366
7/12/20121.501.571.451.4672,406
7/11/20121.781.791.461.49492,853
7/10/20121.561.871.441.711,180,268
7/9/20121.461.551.451.4617,712
7/6/20121.421.511.421.4725,494
7/5/20121.471.511.431.4739,259
7/3/20121.481.551.451.4839,030
7/2/20121.391.481.391.4847,112
6/29/20121.341.501.331.4292,565
6/28/20121.411.451.301.3389,525
6/27/20121.441.451.411.4349,378
6/26/20121.451.551.401.45133,003
6/25/20121.461.481.411.4572,474
6/22/20121.521.531.361.45209,895
6/21/20121.531.571.501.5372,520
6/20/20121.531.551.511.5237,395
6/19/20121.591.621.511.5256,982
6/18/20121.541.591.521.5621,000
6/15/20121.531.621.521.5356,638
6/14/20121.541.591.511.5553,557
6/13/20121.531.621.511.5548,630
6/12/20121.541.601.501.5466,109
6/11/20121.521.631.511.5370,449
6/8/20121.551.551.501.5238,681
6/7/20121.591.591.531.5321,119
6/6/20121.571.611.561.597,948
6/5/20121.551.621.531.5742,499
6/4/20121.601.661.511.5444,930
6/1/20121.671.691.531.6156,242
5/31/20121.701.741.661.7050,918
5/30/20121.751.771.611.7049,516
5/29/20121.721.771.721.7555,714
5/25/20121.711.791.671.71168,419
5/24/20121.601.741.601.74122,703
5/23/20121.641.681.481.6179,529
5/22/20121.561.771.561.65114,151
5/21/20121.541.601.481.5941,040
5/18/20121.501.561.491.54127,306
5/17/20121.561.601.501.51120,147
5/16/20121.601.661.551.5767,600
5/15/20121.641.641.581.5870,326
5/14/20121.691.711.601.6678,303
5/11/20121.821.941.651.68235,648
5/10/20121.721.891.711.86280,964
5/9/20121.671.741.651.6862,007
5/8/20121.711.741.531.69276,637
5/7/20121.751.781.711.71144,326
5/4/20121.711.761.711.71153,605
5/3/20121.781.781.711.72132,983
5/2/20121.781.811.761.7885,156
5/1/20121.761.821.751.7675,091
4/30/20121.771.831.761.7890,687
4/27/20121.791.891.761.79183,484
4/26/20121.821.861.761.80145,789
4/25/20121.851.871.781.80160,209
4/24/20121.881.931.791.81144,519
4/23/20121.821.971.751.89476,452
4/20/20121.951.951.801.81323,537
4/19/20122.132.131.861.91919,682
4/18/20121.952.351.932.132,748,692
4/17/20121.722.151.722.012,232,649
4/16/20121.851.871.711.73298,996
4/13/20121.962.021.881.89201,401
4/12/20122.032.061.961.96195,292
4/11/20121.962.061.962.03132,113
4/10/20122.062.061.951.96453,291
4/9/20122.112.142.052.08180,082
Trading Center