$1.20 0.00 (%) Origin Agritech Ltd - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
7/30/20121.501.501.401.4074,988
7/27/20121.471.561.441.4995,304
7/26/20121.371.621.371.48694,538
7/25/20121.401.441.371.3868,533
7/24/20121.371.411.361.3917,500
7/23/20121.371.411.321.3657,119
7/20/20121.411.411.391.4019,223
7/19/20121.401.451.391.4065,214
7/18/20121.451.491.401.4060,704
7/17/20121.431.491.431.4355,912
7/16/20121.491.511.441.4490,414
7/13/20121.461.531.461.4760,366
7/12/20121.501.571.451.4672,406
7/11/20121.781.791.461.49492,853
7/10/20121.561.871.441.711,180,268
7/9/20121.461.551.451.4617,712
7/6/20121.421.511.421.4725,494
7/5/20121.471.511.431.4739,259
7/3/20121.481.551.451.4839,030
7/2/20121.391.481.391.4847,112
6/29/20121.341.501.331.4292,565
6/28/20121.411.451.301.3389,525
6/27/20121.441.451.411.4349,378
6/26/20121.451.551.401.45133,003
6/25/20121.461.481.411.4572,474
6/22/20121.521.531.361.45209,895
6/21/20121.531.571.501.5372,520
6/20/20121.531.551.511.5237,395
6/19/20121.591.621.511.5256,982
6/18/20121.541.591.521.5621,000
6/15/20121.531.621.521.5356,638
6/14/20121.541.591.511.5553,557
6/13/20121.531.621.511.5548,630
6/12/20121.541.601.501.5466,109
6/11/20121.521.631.511.5370,449
6/8/20121.551.551.501.5238,681
6/7/20121.591.591.531.5321,119
6/6/20121.571.611.561.597,948
6/5/20121.551.621.531.5742,499
6/4/20121.601.661.511.5444,930
6/1/20121.671.691.531.6156,242
5/31/20121.701.741.661.7050,918
5/30/20121.751.771.611.7049,516
5/29/20121.721.771.721.7555,714
5/25/20121.711.791.671.71168,419
5/24/20121.601.741.601.74122,703
5/23/20121.641.681.481.6179,529
5/22/20121.561.771.561.65114,151
5/21/20121.541.601.481.5941,040
5/18/20121.501.561.491.54127,306
5/17/20121.561.601.501.51120,147
5/16/20121.601.661.551.5767,600
5/15/20121.641.641.581.5870,326
5/14/20121.691.711.601.6678,303
5/11/20121.821.941.651.68235,648
5/10/20121.721.891.711.86280,964
5/9/20121.671.741.651.6862,007
5/8/20121.711.741.531.69276,637
5/7/20121.751.781.711.71144,326
5/4/20121.711.761.711.71153,605
5/3/20121.781.781.711.72132,983
5/2/20121.781.811.761.7885,156
5/1/20121.761.821.751.7675,091
4/30/20121.771.831.761.7890,687
4/27/20121.791.891.761.79183,484
4/26/20121.821.861.761.80145,789
4/25/20121.851.871.781.80160,209
4/24/20121.881.931.791.81144,519
4/23/20121.821.971.751.89476,452
4/20/20121.951.951.801.81323,537
4/19/20122.132.131.861.91919,682
4/18/20121.952.351.932.132,748,692
4/17/20121.722.151.722.012,232,649
4/16/20121.851.871.711.73298,996
4/13/20121.962.021.881.89201,401
4/12/20122.032.061.961.96195,292
4/11/20121.962.061.962.03132,113
4/10/20122.062.061.951.96453,291
4/9/20122.112.142.052.08180,082
4/5/20122.212.382.112.16428,414
4/4/20122.252.332.182.20467,067
4/3/20122.272.362.262.29129,871
4/2/20122.482.482.272.29368,012
3/30/20122.492.592.392.46539,238
3/29/20122.372.482.332.37341,189
3/28/20122.482.532.362.36413,995
3/27/20122.632.632.462.47412,867
3/26/20122.552.902.502.611,086,147
3/23/20122.702.742.522.58765,726
3/22/20123.153.432.722.752,011,418
3/21/20122.524.492.523.095,328,064
3/20/20122.512.552.492.5228,193
3/19/20122.312.552.302.51135,180
3/16/20122.352.392.312.3724,757
3/15/20122.272.402.272.3844,089
3/14/20122.302.362.272.2728,301
3/13/20122.382.402.282.3424,083
3/12/20122.392.412.302.3921,956
3/9/20122.362.422.322.3618,438
3/8/20122.312.412.242.3631,389
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center