ORIGIN AGRITECH $1.69

up +0.03


23/5/2013 12:23 PM  |  NASDAQ : SEED  |  Industries : Agriculture, Forestry, Fishing and Hunting / Oilseed and Grain Farming
Type:

SEED historical data

Date Open High Low Close Volume
5/25/2011 6.87 7.04 6.70 6.70 1642
5/24/2011 7.12 7.12 6.71 6.92 2610
5/23/2011 7.10 7.16 7.01 7.03 957
5/20/2011 7.01 7.23 7.01 7.19 882
5/19/2011 7.01 7.19 7.00 7.01 1514
5/18/2011 7.35 7.42 7.21 7.22 749
5/17/2011 7.02 7.43 7.02 7.33 2094
5/16/2011 7.07 7.17 7.00 7.01 1770
5/13/2011 7.36 7.40 7.09 7.10 2974
5/12/2011 7.33 7.50 7.18 7.37 1582
5/11/2011 7.43 7.62 7.31 7.40 635
5/10/2011 7.59 7.64 7.43 7.51 750
5/9/2011 7.70 7.72 7.37 7.51 818
5/6/2011 7.53 7.70 7.48 7.64 1320
5/5/2011 7.34 8.11 7.33 7.46 3777
5/4/2011 7.70 7.71 7.28 7.44 1690
5/3/2011 7.96 8.17 7.58 7.62 2671
5/2/2011 7.75 8.03 7.71 8.00 2557
4/29/2011 7.67 8.00 7.67 7.76 1410
4/28/2011 7.84 7.95 7.60 7.69 1145
4/27/2011 7.68 7.88 7.56 7.85 1821
4/26/2011 7.76 7.85 7.61 7.67 901
4/25/2011 7.54 7.75 7.43 7.75 1083
4/21/2011 7.77 7.89 7.43 7.51 1911
4/20/2011 7.60 8.16 7.44 7.74 7897
4/19/2011 7.08 7.46 7.08 7.46 2858
4/18/2011 6.99 7.10 6.97 7.04 1519
4/15/2011 7.05 7.08 6.98 7.01 1377
4/14/2011 7.27 7.30 6.99 7.10 1319
4/13/2011 7.28 7.40 7.22 7.27 1338
4/12/2011 7.09 7.30 6.90 7.19 1958
4/11/2011 7.45 7.54 7.09 7.15 3331
4/8/2011 7.61 7.62 7.40 7.45 1835
4/7/2011 7.45 7.66 7.45 7.53 1091
4/6/2011 7.27 7.39 7.26 7.33 1305
4/5/2011 7.40 7.42 7.18 7.25 2214
4/4/2011 7.58 7.60 7.40 7.43 1084
4/1/2011 7.70 7.74 7.43 7.55 2728
3/31/2011 7.92 7.94 7.67 7.70 1744
3/30/2011 8.21 8.31 7.82 7.85 2773
3/29/2011 8.37 8.41 8.17 8.19 1077
3/28/2011 8.23 8.43 8.22 8.35 1823
3/25/2011 7.99 8.23 7.93 8.18 2632
3/24/2011 8.17 8.17 7.90 7.94 1018
3/23/2011 7.80 8.31 7.80 8.09 2576
3/22/2011 7.82 7.90 7.73 7.82 608
3/21/2011 7.84 7.84 7.77 7.79 919
3/18/2011 7.85 7.86 7.74 7.74 943
3/17/2011 7.94 7.95 7.73 7.76 1160
3/16/2011 7.93 8.01 7.76 7.79 1167
3/15/2011 7.68 7.97 7.68 7.96 1356
3/14/2011 7.80 8.09 7.77 7.93 972
3/11/2011 8.00 8.08 7.84 7.90 2417
3/10/2011 8.40 8.40 8.12 8.20 1741
3/9/2011 8.32 8.46 8.30 8.34 1468
3/8/2011 8.28 8.51 8.28 8.40 1965
3/7/2011 8.65 8.65 8.25 8.29 2899
3/4/2011 8.68 8.72 8.49 8.63 1298
3/3/2011 8.92 8.97 8.37 8.65 4174
3/2/2011 8.83 9.00 8.80 8.82 1082
3/1/2011 8.92 9.05 8.85 8.85 1090
2/28/2011 9.23 9.45 8.80 8.85 5173
2/25/2011 9.35 9.35 9.09 9.20 1897
2/24/2011 8.95 9.25 8.89 9.19 3330
2/23/2011 9.75 9.85 8.62 8.89 11230
2/22/2011 9.93 10.44 9.78 9.87 2458
2/18/2011 10.22 10.36 10.00 10.00 2153
2/17/2011 10.28 10.47 10.25 10.33 1648
2/16/2011 10.64 10.68 10.34 10.35 1889
2/15/2011 10.70 10.75 10.26 10.55 2858
2/14/2011 10.49 10.77 10.49 10.59 2087
2/11/2011 10.25 10.56 10.25 10.53 2552
2/10/2011 10.57 10.59 10.29 10.36 2438
2/9/2011 10.39 10.88 10.25 10.60 9895
2/8/2011 9.92 10.26 9.83 10.23 4744
2/7/2011 9.78 10.14 9.76 9.95 4245
2/4/2011 9.66 9.87 9.60 9.75 2384
2/3/2011 9.64 9.76 9.59 9.69 1553
2/2/2011 10.09 10.10 9.55 9.71 5703
2/1/2011 9.93 10.10 9.59 10.04 4154
1/31/2011 9.76 9.79 9.58 9.73 2663
1/28/2011 10.12 10.15 9.73 9.76 2580
1/27/2011 10.05 10.24 10.01 10.14 1750
1/26/2011 10.16 10.29 10.10 10.12 2463
1/25/2011 10.23 10.23 10.01 10.16 2908
1/24/2011 10.00 10.28 9.95 10.21 2626
1/21/2011 10.20 10.20 9.97 9.99 3316
1/20/2011 10.09 10.22 9.81 10.14 5897
1/19/2011 10.87 10.93 10.03 10.21 9424
1/18/2011 11.20 11.53 10.65 10.84 7266
1/14/2011 11.46 11.46 10.90 11.27 8056
1/13/2011 11.33 11.86 11.11 11.31 12870
1/12/2011 10.87 11.62 10.80 11.27 15810
1/11/2011 10.74 11.00 10.72 10.77 2118
1/10/2011 10.69 10.81 10.59 10.73 1952
1/7/2011 11.01 11.01 10.56 10.77 3654
1/6/2011 11.03 11.33 10.85 10.89 4413
1/5/2011 10.97 11.44 10.81 11.07 7604
1/4/2011 10.89 11.49 10.60 11.05 12680
1/3/2011 10.71 11.45 10.52 10.84 11787
Marketplace
Trading Center