$1.26 +0.05 (%) Origin Agritech Ltd - NASDAQ

Dec. 19, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
3/9/20122.362.422.322.3618,438
3/8/20122.312.412.242.3631,389
3/7/20122.332.382.292.3526,865
3/6/20122.312.412.242.3437,420
3/5/20122.352.362.312.3145,539
3/2/20122.372.412.302.3474,403
3/1/20122.412.442.382.3941,584
2/29/20122.422.462.402.4223,760
2/28/20122.412.502.402.4243,938
2/27/20122.462.482.402.4210,474
2/24/20122.472.522.402.4557,451
2/23/20122.492.502.402.4858,280
2/22/20122.492.532.462.4942,140
2/21/20122.452.562.452.5280,154
2/17/20122.522.522.462.4853,593
2/16/20122.492.592.472.4873,957
2/15/20122.442.542.442.4724,581
2/14/20122.502.532.462.4718,472
2/13/20122.502.532.472.5132,239
2/10/20122.482.542.482.5117,935
2/9/20122.482.542.452.5159,002
2/8/20122.502.502.422.50100,677
2/7/20122.542.552.452.5026,950
2/6/20122.502.552.502.5518,376
2/3/20122.502.542.472.5473,671
2/2/20122.472.502.412.5036,369
2/1/20122.362.502.352.4691,872
1/31/20122.472.542.322.37121,518
1/30/20122.512.562.472.4847,571
1/27/20122.512.542.482.5026,316
1/26/20122.472.552.472.5375,072
1/25/20122.462.532.372.4774,854
1/24/20122.502.582.402.5052,305
1/23/20122.602.612.512.5169,151
1/20/20122.652.682.622.6243,758
1/19/20123.003.002.612.63241,736
1/18/20122.713.092.633.01268,495
1/17/20122.652.802.612.7449,855
1/13/20122.682.692.612.6141,334
1/12/20122.722.832.672.6823,774
1/11/20122.722.802.652.7239,492
1/10/20122.752.802.552.7146,259
1/9/20122.872.872.702.7540,988
1/6/20122.802.932.772.8761,810
1/5/20122.552.772.552.75101,265
1/4/20122.532.592.532.5729,945
1/3/20122.352.552.352.5548,571
12/30/20112.452.492.352.36115,401
12/29/20112.502.542.452.45117,684
12/28/20112.502.532.502.5294,514
12/27/20112.532.592.452.5099,518
12/23/20112.582.632.512.5925,590
12/22/20112.512.662.502.6264,086
12/21/20112.502.552.492.5287,280
12/20/20112.552.552.502.5170,672
12/19/20112.592.612.502.5042,090
12/16/20112.522.622.502.5338,712
12/15/20112.512.552.472.4714,703
12/14/20112.482.512.472.4852,797
12/13/20112.492.582.472.4717,779
12/12/20112.482.542.472.4716,620
12/9/20112.632.712.542.5429,557
12/8/20112.552.742.552.6543,692
12/7/20112.492.592.492.5710,841
12/6/20112.502.562.492.4921,585
12/5/20112.632.632.522.5227,800
12/2/20112.592.622.502.5713,239
12/1/20112.522.622.462.5128,105
11/30/20112.582.582.482.5518,351
11/29/20112.472.492.422.4439,612
11/28/20112.572.572.422.4831,153
11/25/20112.442.552.422.4228,363
11/23/20112.422.492.422.4928,997
11/22/20112.452.562.422.4258,670
11/21/20112.462.562.402.4855,013
11/18/20112.552.602.502.5036,188
11/17/20112.692.712.502.5041,745
11/16/20112.742.802.722.7241,215
11/15/20112.702.782.672.7620,335
11/14/20112.762.792.702.7221,006
11/11/20112.732.832.702.7628,740
11/10/20112.832.852.672.7251,366
11/9/20112.953.002.762.7870,446
11/8/20113.003.032.963.0039,760
11/7/20113.023.072.963.0036,081
11/4/20113.003.142.933.0571,515
11/3/20112.923.112.923.01183,302
11/2/20112.782.902.692.9060,569
11/1/20112.642.792.502.7194,186
10/31/20112.792.842.742.8028,150
10/28/20112.792.952.782.83115,573
10/27/20112.732.912.562.82206,114
10/26/20112.682.682.522.6027,415
10/25/20112.692.692.552.6458,571
10/24/20112.622.782.622.6875,839
10/21/20112.552.632.542.6318,245
10/20/20112.502.552.412.5525,957
10/19/20112.712.722.552.6078,950
10/18/20112.742.872.602.7556,883
10/17/20112.852.872.662.79106,472
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center