Origin Agritech Ltd $2.05

up +0.03


19/8/2014 03:59 PM  |  NASDAQ : SEED  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
11/3/20112.923.112.923.01183,302
11/2/20112.782.902.692.9060,569
11/1/20112.642.792.502.7194,186
10/31/20112.792.842.742.8028,150
10/28/20112.792.952.782.83115,573
10/27/20112.732.912.562.82206,114
10/26/20112.682.682.522.6027,415
10/25/20112.692.692.552.6458,571
10/24/20112.622.782.622.6875,839
10/21/20112.552.632.542.6318,245
10/20/20112.502.552.412.5525,957
10/19/20112.712.722.552.6078,950
10/18/20112.742.872.602.7556,883
10/17/20112.852.872.662.79106,472
10/14/20112.502.902.482.85216,493
10/13/20112.482.562.462.5347,777
10/12/20112.502.642.432.5694,117
10/11/20112.502.602.502.5632,732
10/10/20112.512.592.492.5851,626
10/7/20112.502.542.412.4871,414
10/6/20112.512.552.392.5241,930
10/5/20112.452.702.452.5068,207
10/4/20112.132.382.102.36218,900
10/3/20112.322.352.132.20146,869
9/30/20112.462.522.322.33183,722
9/29/20112.762.802.452.52106,478
9/28/20112.772.812.552.7585,674
9/27/20112.502.872.502.74153,491
9/26/20112.602.622.412.4981,256
9/23/20112.452.632.432.59154,470
9/22/20112.362.542.322.51230,708
9/21/20112.472.612.402.49123,387
9/20/20112.492.582.442.50153,874
9/19/20112.332.552.282.49161,232
9/16/20112.422.452.302.37149,337
9/15/20112.412.552.262.41354,065
9/14/20112.282.582.102.51940,583
9/13/20112.872.942.662.86195,560
9/12/20112.802.922.652.86131,548
9/9/20112.802.992.752.81142,826
9/8/20112.803.022.792.84205,730
9/7/20112.872.872.692.79139,446
9/6/20112.752.752.602.66119,038
9/2/20112.752.852.742.76135,112
9/1/20112.902.982.802.85237,557
8/31/20113.033.112.902.90217,362
8/30/20113.103.202.873.05369,396
8/29/20112.713.182.703.05389,473
8/26/20112.792.872.672.67244,583
8/25/20113.003.072.802.80183,095
8/24/20113.023.082.762.9898,487
8/23/20113.213.212.902.98258,178
8/22/20113.293.333.023.1388,966
8/19/20113.243.433.093.18167,698
8/18/20113.403.453.273.3165,247
8/17/20113.663.683.403.5291,494
8/16/20113.733.803.513.6650,936
8/15/20113.533.773.533.7286,360
8/12/20113.413.693.413.4971,323
8/11/20113.323.503.263.39105,164
8/10/20113.173.373.153.2486,180
8/9/20113.073.353.033.22153,837
8/8/20113.493.492.972.97347,970
8/5/20113.603.713.323.68142,545
8/4/20113.763.853.553.57189,904
8/3/20113.754.053.653.76281,948
8/2/20114.214.253.994.00215,810
8/1/20114.274.334.214.2472,031
7/29/20114.204.274.144.2080,469
7/28/20114.284.384.154.20192,325
7/27/20114.354.424.264.3186,981
7/26/20114.384.484.304.41163,697
7/25/20114.684.794.364.38257,014
7/22/20114.934.954.654.80292,746
7/21/20114.304.984.134.95779,807
7/20/20114.144.214.104.15159,218
7/19/20114.214.474.184.19111,868
7/18/20114.154.294.024.2489,516
7/15/20114.234.304.054.10248,323
7/14/20114.524.524.284.3195,361
7/13/20114.504.704.434.53119,056
7/12/20114.444.704.374.49113,549
7/11/20114.524.564.324.50157,008
7/8/20114.774.774.464.62232,312
7/7/20114.844.984.424.77497,673
7/6/20114.154.754.124.65516,490
7/5/20114.264.273.954.11121,423
7/1/20114.124.203.854.16211,538
6/30/20114.124.273.953.98481,229
6/29/20113.764.093.654.08805,495
6/28/20113.743.823.613.69466,689
6/27/20113.943.943.523.75658,741
6/24/20114.074.273.923.93116,779
6/23/20114.084.403.924.02321,220
6/22/20114.504.504.114.14272,556
6/21/20114.594.604.454.45124,919
6/20/20114.544.614.484.55116,998
6/17/20114.584.654.514.5466,495
6/16/20114.744.804.514.5294,967
6/15/20114.794.854.664.7495,997
Trading Center