$2.52 +0.02 (%) Origin Agritech Ltd - NASDAQ

Dec. 7, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
2/28/20142.602.652.362.43527,903
2/27/20142.442.722.412.511,243,491
2/26/20142.302.442.162.35694,069
2/25/20142.232.392.232.26302,746
2/24/20142.142.382.112.26608,303
2/21/20142.212.342.152.16343,378
2/20/20142.122.292.122.21160,256
2/19/20142.152.192.112.1188,441
2/18/20142.152.212.122.1391,264
2/14/20142.242.262.132.16200,064
2/13/20142.112.372.112.22729,268
2/12/20141.942.191.912.18684,953
2/11/20141.882.001.871.94111,746
2/10/20141.882.001.871.99139,753
2/7/20141.921.971.871.9194,624
2/6/20141.872.011.871.93263,005
2/5/20141.851.851.761.84154,736
2/4/20141.821.891.801.85142,450
2/3/20141.992.021.811.83381,153
1/31/20142.042.041.951.98182,714
1/30/20142.132.142.022.04217,954
1/29/20142.092.202.052.14233,415
1/28/20142.052.101.962.10168,485
1/27/20142.162.171.971.98373,277
1/24/20142.332.332.132.17391,262
1/23/20142.302.332.232.31266,001
1/22/20142.392.412.282.34284,215
1/21/20142.592.602.212.33784,264
1/17/20142.032.552.032.402,696,850
1/16/20141.942.081.862.02732,854
1/15/20141.882.041.851.98939,774
1/14/20141.761.951.711.86821,503
1/13/20141.821.911.751.75302,994
1/10/20141.882.001.791.84589,684
1/9/20142.022.021.811.90770,451
1/8/20142.072.141.821.932,591,747
1/7/20142.802.942.282.433,999,833
1/6/20142.252.672.152.567,192,853
1/3/20141.271.851.261.841,909,538
1/2/20141.281.281.271.2737,094
12/31/20131.281.281.261.27172,868
12/30/20131.271.301.251.25203,553
12/27/20131.301.321.291.30122,111
12/26/20131.331.351.261.27232,149
12/24/20131.301.351.291.3243,598
12/23/20131.271.341.251.28264,712
12/20/20131.481.481.171.241,092,329
12/19/20131.441.511.421.4463,271
12/18/20131.431.461.411.4566,614
12/17/20131.451.471.431.4323,989
12/16/20131.431.461.421.4571,552
12/13/20131.501.501.441.4462,509
12/12/20131.531.541.501.5011,162
12/11/20131.561.561.471.4991,111
12/10/20131.571.651.561.5742,382
12/9/20131.561.621.561.6032,435
12/6/20131.561.591.561.586,500
12/5/20131.581.581.541.5623,370
12/4/20131.691.691.581.5962,327
12/3/20131.711.731.661.6731,684
12/2/20131.751.811.691.7451,713
11/29/20131.711.791.681.7930,037
11/27/20131.711.711.671.7115,650
11/26/20131.691.751.681.7437,603
11/25/20131.631.711.631.6726,465
11/22/20131.691.711.621.6473,142
11/21/20131.601.641.601.629,641
11/20/20131.621.621.591.6046,065
11/19/20131.621.651.601.6174,832
11/18/20131.721.731.611.6483,201
11/15/20131.691.711.681.7027,255
11/14/20131.721.761.651.6546,684
11/13/20131.771.771.681.7126,200
11/12/20131.741.761.681.6821,990
11/11/20131.751.801.741.7717,721
11/8/20131.711.811.661.7961,335
11/7/20131.901.991.671.7481,183
11/6/20131.781.991.741.88175,805
11/5/20131.801.801.711.77104,410
11/4/20131.751.811.751.7851,623
11/1/20131.751.771.701.72101,604
10/31/20131.761.781.751.7547,686
10/30/20131.801.801.761.7829,024
10/29/20131.801.821.781.8040,544
10/28/20131.821.851.761.7671,497
10/25/20131.761.931.761.8037,790
10/24/20131.942.001.751.76173,078
10/23/20131.941.961.871.9234,760
10/22/20132.082.121.901.97116,048
10/21/20131.851.981.851.95170,278
10/18/20132.042.101.851.85255,678
10/17/20132.152.302.022.05428,809
10/16/20131.732.391.732.151,795,032
10/15/20131.701.821.701.76107,060
10/14/20131.621.801.601.75111,305
10/11/20131.611.661.601.6476,479
10/10/20131.601.661.601.6089,203
10/9/20131.711.711.511.61170,605
10/8/20131.351.611.351.58293,623
10/7/20131.331.451.331.4246,034
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center