$2.12 -0.01 (%) Origin Agritech Ltd - NASDAQ

Oct. 30, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
8/25/20113.003.072.802.80183,095
8/24/20113.023.082.762.9898,487
8/23/20113.213.212.902.98258,178
8/22/20113.293.333.023.1388,966
8/19/20113.243.433.093.18167,698
8/18/20113.403.453.273.3165,247
8/17/20113.663.683.403.5291,494
8/16/20113.733.803.513.6650,936
8/15/20113.533.773.533.7286,360
8/12/20113.413.693.413.4971,323
8/11/20113.323.503.263.39105,164
8/10/20113.173.373.153.2486,180
8/9/20113.073.353.033.22153,837
8/8/20113.493.492.972.97347,970
8/5/20113.603.713.323.68142,545
8/4/20113.763.853.553.57189,904
8/3/20113.754.053.653.76281,948
8/2/20114.214.253.994.00215,810
8/1/20114.274.334.214.2472,031
7/29/20114.204.274.144.2080,469
7/28/20114.284.384.154.20192,325
7/27/20114.354.424.264.3186,981
7/26/20114.384.484.304.41163,697
7/25/20114.684.794.364.38257,014
7/22/20114.934.954.654.80292,746
7/21/20114.304.984.134.95779,807
7/20/20114.144.214.104.15159,218
7/19/20114.214.474.184.19111,868
7/18/20114.154.294.024.2489,516
7/15/20114.234.304.054.10248,323
7/14/20114.524.524.284.3195,361
7/13/20114.504.704.434.53119,056
7/12/20114.444.704.374.49113,549
7/11/20114.524.564.324.50157,008
7/8/20114.774.774.464.62232,312
7/7/20114.844.984.424.77497,673
7/6/20114.154.754.124.65516,490
7/5/20114.264.273.954.11121,423
7/1/20114.124.203.854.16211,538
6/30/20114.124.273.953.98481,229
6/29/20113.764.093.654.08805,495
6/28/20113.743.823.613.69466,689
6/27/20113.943.943.523.75658,741
6/24/20114.074.273.923.93116,779
6/23/20114.084.403.924.02321,220
6/22/20114.504.504.114.14272,556
6/21/20114.594.604.454.45124,919
6/20/20114.544.614.484.55116,998
6/17/20114.584.654.514.5466,495
6/16/20114.744.804.514.5294,967
6/15/20114.794.854.664.7495,997
6/14/20114.784.934.754.8184,413
6/13/20114.574.784.534.70159,562
6/10/20114.865.064.454.57212,340
6/9/20114.655.034.504.94307,481
6/8/20114.844.854.634.69168,170
6/7/20114.844.954.804.82303,042
6/6/20115.125.384.834.84335,000
6/3/20115.425.585.305.46246,262
6/2/20115.915.935.475.47331,731
6/1/20116.076.085.905.92169,266
5/31/20116.376.476.056.11320,075
5/27/20116.376.436.216.27206,874
5/26/20116.706.816.276.36352,041
5/25/20116.877.046.706.70164,169
5/24/20117.127.126.716.92260,757
5/23/20117.107.167.017.0395,661
5/20/20117.017.237.017.1988,103
5/19/20117.017.197.007.01151,348
5/18/20117.357.427.217.2274,870
5/17/20117.027.437.027.33209,801
5/16/20117.077.177.007.01176,540
5/13/20117.367.407.097.10297,341
5/12/20117.337.507.187.37158,157
5/11/20117.437.627.317.4063,473
5/10/20117.597.647.437.5174,915
5/9/20117.707.727.377.5181,811
5/6/20117.537.707.487.64132,090
5/5/20117.348.117.337.46377,631
5/4/20117.707.717.287.44169,458
5/3/20117.968.177.587.62267,106
5/2/20117.758.037.718.00255,628
4/29/20117.678.007.677.76141,114
4/28/20117.847.957.607.69114,415
4/27/20117.687.887.567.85182,013
4/26/20117.767.857.617.6790,041
4/25/20117.547.757.437.75108,225
4/21/20117.777.897.437.51191,093
4/20/20117.608.167.447.74789,610
4/19/20117.087.467.087.46285,776
4/18/20116.997.106.977.04151,833
4/15/20117.057.086.987.01137,684
4/14/20117.277.306.997.10131,835
4/13/20117.287.407.227.27133,781
4/12/20117.097.306.907.19195,705
4/11/20117.457.547.097.15333,061
4/8/20117.617.627.407.45183,482
4/7/20117.457.667.457.53109,040
4/6/20117.277.397.267.33130,437
4/5/20117.407.427.187.25222,223
Trading Center