ORIGIN AGRITECH $1.52

up +0.03


19/6/2013 04:19 PM  |  NASDAQ : SEED  |  Industries : Agriculture, Forestry, Fishing and Hunting / Oilseed and Grain Farming
Type:

SEED historical data

Date Open High Low Close Volume
9/7/2010 7.91 8.10 7.61 7.62 3239
9/3/2010 7.55 7.96 7.52 7.91 10264
9/2/2010 7.21 7.47 7.21 7.42 4578
9/1/2010 7.29 7.34 7.08 7.23 6671
8/31/2010 7.55 7.55 7.01 7.14 20561
8/30/2010 8.23 8.36 8.04 8.07 6137
8/27/2010 8.02 8.21 7.65 8.19 4967
8/26/2010 7.74 8.00 7.61 7.86 6630
8/25/2010 7.72 7.73 7.52 7.67 6166
8/24/2010 8.29 8.37 7.81 7.87 7404
8/23/2010 8.39 8.68 8.27 8.39 6580
8/20/2010 8.43 8.54 8.15 8.31 4388
8/19/2010 8.42 8.55 8.19 8.33 7258
8/18/2010 8.95 8.95 8.35 8.41 8383
8/17/2010 8.88 9.03 8.63 8.87 12833
8/16/2010 8.22 8.62 8.11 8.33 3186
8/13/2010 8.48 8.62 8.19 8.29 3523
8/12/2010 8.07 8.64 8.07 8.54 5674
8/11/2010 8.35 8.88 8.00 8.17 9883
8/10/2010 8.90 8.91 8.50 8.68 6177
8/9/2010 9.26 9.35 8.91 9.12 7206
8/6/2010 9.10 9.47 9.01 9.22 14844
8/5/2010 8.33 9.23 8.15 9.02 23750
8/4/2010 8.36 8.64 8.25 8.30 3548
8/3/2010 8.64 8.68 8.25 8.36 3913
8/2/2010 8.54 8.63 8.25 8.59 4389
7/30/2010 8.14 8.55 8.02 8.41 2698
7/29/2010 8.11 8.40 8.03 8.33 2679
7/28/2010 8.23 8.36 8.06 8.07 1540
7/27/2010 8.80 8.80 8.25 8.31 3166
7/26/2010 7.95 8.65 7.91 8.59 5996
7/23/2010 7.71 8.09 7.71 7.97 4645
7/22/2010 7.74 7.86 7.54 7.78 3850
7/21/2010 7.60 7.77 7.43 7.49 3044
7/20/2010 7.26 7.75 7.16 7.72 3154
7/19/2010 7.63 7.74 7.35 7.46 3165
7/16/2010 7.75 8.04 7.55 7.63 3802
7/15/2010 8.04 8.08 7.71 7.86 2624
7/14/2010 7.97 8.19 7.65 8.04 5841
7/13/2010 7.88 8.00 7.65 7.89 4097
7/12/2010 7.78 7.96 7.50 7.64 3291
7/9/2010 7.15 7.94 7.15 7.90 7020
7/8/2010 7.29 7.36 7.12 7.26 2525
7/7/2010 6.82 7.23 6.77 7.20 4133
7/6/2010 7.06 7.40 6.80 6.83 5040
7/2/2010 7.07 7.07 6.72 6.93 2806
7/1/2010 7.31 7.34 6.80 6.97 6725
6/30/2010 7.54 7.76 7.28 7.34 3893
6/29/2010 8.00 8.01 7.48 7.50 5479
6/28/2010 8.34 8.47 8.11 8.15 2175
6/25/2010 8.18 8.47 8.08 8.40 2700
6/24/2010 8.30 8.50 8.11 8.21 3884
6/23/2010 8.21 8.49 8.18 8.35 2089
6/22/2010 8.52 8.69 8.24 8.27 2625
6/21/2010 9.10 9.18 8.51 8.54 3192
6/18/2010 8.93 8.95 8.70 8.85 2262
6/17/2010 9.18 9.19 8.80 8.93 3238
6/16/2010 9.15 9.30 9.05 9.14 2163
6/15/2010 9.07 9.39 9.00 9.30 5373
6/14/2010 9.16 9.25 8.92 9.01 4328
6/11/2010 9.05 9.34 8.90 9.04 7142
6/10/2010 8.61 9.05 8.45 9.03 16342
6/9/2010 8.48 8.97 8.35 8.39 6084
6/8/2010 8.50 8.68 8.08 8.41 5683
6/7/2010 8.90 9.20 8.46 8.48 5293
6/4/2010 9.20 9.40 8.80 8.90 7086
6/3/2010 9.28 9.95 9.28 9.45 16263
6/2/2010 9.26 9.57 8.91 9.16 8184
6/1/2010 9.06 9.60 8.90 9.21 13426
5/28/2010 8.50 9.67 8.45 9.29 52591
5/27/2010 8.25 8.28 7.85 8.09 5333
5/26/2010 7.93 8.24 7.74 7.77 7022
5/25/2010 8.01 8.02 7.54 7.84 13134
5/24/2010 7.46 8.69 7.35 8.28 29701
5/21/2010 6.87 7.46 6.63 7.10 9665
5/20/2010 7.27 7.40 7.11 7.13 9220
5/19/2010 7.95 7.97 7.60 7.85 3794
5/18/2010 8.37 8.45 8.03 8.06 3260
5/17/2010 8.25 8.44 8.02 8.25 5261
5/14/2010 8.50 8.58 8.16 8.30 4329
5/13/2010 8.41 8.95 8.41 8.58 3816
5/12/2010 8.16 8.66 8.11 8.51 5344
5/11/2010 8.04 8.23 7.85 8.15 7421
5/10/2010 8.34 8.43 8.00 8.40 4901
5/7/2010 7.79 8.18 7.54 7.60 6363
5/6/2010 8.14 8.48 7.00 7.86 8262
5/5/2010 8.34 8.36 7.88 8.16 5276
5/4/2010 8.92 8.92 8.33 8.45 4660
5/3/2010 8.97 8.97 8.80 8.92 2653
4/30/2010 9.21 9.21 8.72 8.76 4552
4/29/2010 9.10 9.45 8.91 9.12 6324
4/28/2010 9.15 9.19 8.83 9.00 5755
4/27/2010 9.51 9.60 8.90 9.05 7225
4/26/2010 9.74 9.74 9.49 9.51 3098
4/23/2010 9.57 9.74 9.50 9.51 3657
4/22/2010 9.54 9.74 9.35 9.66 7631
4/21/2010 9.75 9.80 9.28 9.49 6543
4/20/2010 9.39 9.80 9.36 9.75 8182
4/19/2010 9.70 9.79 9.26 9.31 7224
4/16/2010 10.09 10.09 9.54 9.86 9475
Marketplace
Trading Center