Origin Agritech Ltd $2.23

up +0.14


17/4/2014 08:10 PM  |  NASDAQ : SEED  
Industries : Food & Beverage / Farm Products
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
2/4/20119.669.879.609.75238,386
2/3/20119.649.769.599.69155,208
2/2/201110.0910.109.559.71570,206
2/1/20119.9310.109.5910.04415,310
1/31/20119.769.799.589.73266,210
1/28/201110.1210.159.739.76258,050
1/27/201110.0510.2410.0110.14175,002
1/26/201110.1610.2910.1010.12246,283
1/25/201110.2310.2310.0110.16291,101
1/24/201110.0010.289.9510.21262,556
1/21/201110.2010.209.979.99332,529
1/20/201110.0910.229.8110.14589,647
1/19/201110.8710.9310.0310.21942,390
1/18/201111.2011.5310.6510.84726,804
1/14/201111.4611.4610.9011.27805,651
1/13/201111.3311.8611.1111.311,287,040
1/12/201110.8711.6210.8011.271,582,690
1/11/201110.7411.0010.7210.77211,702
1/10/201110.6910.8110.5910.73195,172
1/7/201111.0111.0110.5610.77365,385
1/6/201111.0311.3310.8510.89441,610
1/5/201110.9711.4410.8111.07760,387
1/4/201110.8911.4910.6011.051,271,000
1/3/201110.7111.4510.5210.841,178,640
12/31/201010.5610.8810.5510.65450,772
12/30/201010.8110.9810.4510.57509,557
12/29/201010.9711.4510.5610.701,898,940
12/28/20109.6011.099.5010.972,647,340
12/27/20109.769.779.429.62176,246
12/23/20109.879.929.779.8176,243
12/22/20109.979.989.759.87105,992
12/21/20109.9810.019.799.92198,310
12/20/20109.439.979.439.90350,708
12/17/20109.689.689.429.43199,047
12/16/20109.509.789.359.73193,495
12/15/20109.8410.099.409.50574,918
12/14/201010.2010.239.749.86469,848
12/13/20109.8810.509.7710.091,418,750
12/10/20109.5010.019.509.74660,118
12/9/20109.449.569.309.50287,843
12/8/20109.309.559.279.39344,807
12/7/20109.419.639.219.30823,709
12/6/20108.869.298.829.19488,010
12/3/20108.778.938.708.85224,277
12/2/20108.818.958.748.86442,502
12/1/20108.988.988.708.83344,714
11/30/20108.628.878.568.84471,005
11/29/20108.658.808.568.74168,459
11/26/20108.878.988.688.68114,841
11/24/20108.788.958.638.94328,997
11/23/20108.608.748.518.69218,221
11/22/20108.608.848.478.74410,215
11/19/20108.698.698.368.68242,858
11/18/20108.568.848.408.57306,965
11/17/20108.428.658.408.45173,358
11/16/20108.738.838.288.40420,372
11/15/20108.898.988.808.80176,650
11/12/20108.919.098.808.86314,726
11/11/20109.129.198.859.02360,489
11/10/20109.429.489.059.25377,716
11/9/20109.3810.149.259.341,633,950
11/8/20109.149.399.059.33323,702
11/5/20109.389.469.199.25395,061
11/4/20108.969.428.859.33948,738
11/3/20108.808.918.638.80316,874
11/2/20108.658.798.578.74234,693
11/1/20108.728.818.568.57170,590
10/29/20108.798.878.688.70218,177
10/28/20109.059.058.718.82184,868
10/27/20108.888.938.808.88155,438
10/26/20108.869.058.818.92161,582
10/25/20109.069.198.838.97471,357
10/22/20108.888.938.678.76162,675
10/21/20108.999.088.678.88411,483
10/20/20108.458.908.418.81403,899
10/19/20108.818.948.438.53413,499
10/18/20108.959.088.719.00381,221
10/15/20109.209.208.918.98299,325
10/14/20109.339.458.989.16606,168
10/13/20109.359.599.229.35913,781
10/12/20108.859.208.679.13499,291
10/11/20109.109.298.808.94661,964
10/8/20108.279.108.238.901,507,720
10/7/20108.538.548.228.26295,668
10/6/20108.028.557.958.50817,213
10/5/20108.208.207.928.08273,542
10/4/20108.088.257.908.01362,075
10/1/20108.278.278.108.15143,409
9/30/20108.208.338.038.18317,440
9/29/20108.378.528.158.20482,650
9/28/20108.288.388.068.27332,410
9/27/20108.228.467.938.28623,568
9/24/20108.568.577.928.111,101,060
9/23/20108.528.648.278.46874,704
9/22/20108.999.358.608.674,451,170
9/21/20107.607.637.407.59271,533
9/20/20107.467.647.387.57345,206
9/17/20107.497.547.407.45115,534
9/16/20107.487.547.367.46263,430
9/15/20107.597.627.467.56208,650
Trading Center