Origin Agritech Ltd $2.12

down -0.02


19/9/2014 03:59 PM  |  NASDAQ : SEED  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
7/15/20114.234.304.054.10248,323
7/14/20114.524.524.284.3195,361
7/13/20114.504.704.434.53119,056
7/12/20114.444.704.374.49113,549
7/11/20114.524.564.324.50157,008
7/8/20114.774.774.464.62232,312
7/7/20114.844.984.424.77497,673
7/6/20114.154.754.124.65516,490
7/5/20114.264.273.954.11121,423
7/1/20114.124.203.854.16211,538
6/30/20114.124.273.953.98481,229
6/29/20113.764.093.654.08805,495
6/28/20113.743.823.613.69466,689
6/27/20113.943.943.523.75658,741
6/24/20114.074.273.923.93116,779
6/23/20114.084.403.924.02321,220
6/22/20114.504.504.114.14272,556
6/21/20114.594.604.454.45124,919
6/20/20114.544.614.484.55116,998
6/17/20114.584.654.514.5466,495
6/16/20114.744.804.514.5294,967
6/15/20114.794.854.664.7495,997
6/14/20114.784.934.754.8184,413
6/13/20114.574.784.534.70159,562
6/10/20114.865.064.454.57212,340
6/9/20114.655.034.504.94307,481
6/8/20114.844.854.634.69168,170
6/7/20114.844.954.804.82303,042
6/6/20115.125.384.834.84335,000
6/3/20115.425.585.305.46246,262
6/2/20115.915.935.475.47331,731
6/1/20116.076.085.905.92169,266
5/31/20116.376.476.056.11320,075
5/27/20116.376.436.216.27206,874
5/26/20116.706.816.276.36352,041
5/25/20116.877.046.706.70164,169
5/24/20117.127.126.716.92260,757
5/23/20117.107.167.017.0395,661
5/20/20117.017.237.017.1988,103
5/19/20117.017.197.007.01151,348
5/18/20117.357.427.217.2274,870
5/17/20117.027.437.027.33209,801
5/16/20117.077.177.007.01176,540
5/13/20117.367.407.097.10297,341
5/12/20117.337.507.187.37158,157
5/11/20117.437.627.317.4063,473
5/10/20117.597.647.437.5174,915
5/9/20117.707.727.377.5181,811
5/6/20117.537.707.487.64132,090
5/5/20117.348.117.337.46377,631
5/4/20117.707.717.287.44169,458
5/3/20117.968.177.587.62267,106
5/2/20117.758.037.718.00255,628
4/29/20117.678.007.677.76141,114
4/28/20117.847.957.607.69114,415
4/27/20117.687.887.567.85182,013
4/26/20117.767.857.617.6790,041
4/25/20117.547.757.437.75108,225
4/21/20117.777.897.437.51191,093
4/20/20117.608.167.447.74789,610
4/19/20117.087.467.087.46285,776
4/18/20116.997.106.977.04151,833
4/15/20117.057.086.987.01137,684
4/14/20117.277.306.997.10131,835
4/13/20117.287.407.227.27133,781
4/12/20117.097.306.907.19195,705
4/11/20117.457.547.097.15333,061
4/8/20117.617.627.407.45183,482
4/7/20117.457.667.457.53109,040
4/6/20117.277.397.267.33130,437
4/5/20117.407.427.187.25222,223
4/4/20117.587.607.407.43108,350
4/1/20117.707.747.437.55272,711
3/31/20117.927.947.677.70174,765
3/30/20118.218.317.827.85277,211
3/29/20118.378.418.178.19107,696
3/28/20118.238.438.228.35182,245
3/25/20117.998.237.938.18263,111
3/24/20118.178.177.907.94101,762
3/23/20117.808.317.808.09257,581
3/22/20117.827.907.737.8260,777
3/21/20117.847.847.777.7991,895
3/18/20117.857.867.747.7494,261
3/17/20117.947.957.737.76115,912
3/16/20117.938.017.767.79116,612
3/15/20117.687.977.687.96135,517
3/14/20117.808.097.777.9397,130
3/11/20118.008.087.847.90241,672
3/10/20118.408.408.128.20174,055
3/9/20118.328.468.308.34146,762
3/8/20118.288.518.288.40196,422
3/7/20118.658.658.258.29289,882
3/4/20118.688.728.498.63129,797
3/3/20118.928.978.378.65417,478
3/2/20118.839.008.808.82108,109
3/1/20118.929.058.858.85108,923
2/28/20119.239.458.808.85523,301
2/25/20119.359.359.099.20189,612
2/24/20118.959.258.899.19332,971
2/23/20119.759.858.628.891,122,922
Trading Center