Origin Agritech Ltd $2.18

down 0.00


31/7/2014 03:59 PM  |  NASDAQ : SEED  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEED historical data

Date Open High Low Close Volume
5/25/20116.877.046.706.70164,169
5/24/20117.127.126.716.92260,757
5/23/20117.107.167.017.0395,661
5/20/20117.017.237.017.1988,103
5/19/20117.017.197.007.01151,348
5/18/20117.357.427.217.2274,870
5/17/20117.027.437.027.33209,801
5/16/20117.077.177.007.01176,540
5/13/20117.367.407.097.10297,341
5/12/20117.337.507.187.37158,157
5/11/20117.437.627.317.4063,473
5/10/20117.597.647.437.5174,915
5/9/20117.707.727.377.5181,811
5/6/20117.537.707.487.64132,090
5/5/20117.348.117.337.46377,631
5/4/20117.707.717.287.44169,458
5/3/20117.968.177.587.62267,106
5/2/20117.758.037.718.00255,628
4/29/20117.678.007.677.76141,114
4/28/20117.847.957.607.69114,415
4/27/20117.687.887.567.85182,013
4/26/20117.767.857.617.6790,041
4/25/20117.547.757.437.75108,225
4/21/20117.777.897.437.51191,093
4/20/20117.608.167.447.74789,610
4/19/20117.087.467.087.46285,776
4/18/20116.997.106.977.04151,833
4/15/20117.057.086.987.01137,684
4/14/20117.277.306.997.10131,835
4/13/20117.287.407.227.27133,781
4/12/20117.097.306.907.19195,705
4/11/20117.457.547.097.15333,061
4/8/20117.617.627.407.45183,482
4/7/20117.457.667.457.53109,040
4/6/20117.277.397.267.33130,437
4/5/20117.407.427.187.25222,223
4/4/20117.587.607.407.43108,350
4/1/20117.707.747.437.55272,711
3/31/20117.927.947.677.70174,765
3/30/20118.218.317.827.85277,211
3/29/20118.378.418.178.19107,696
3/28/20118.238.438.228.35182,245
3/25/20117.998.237.938.18263,111
3/24/20118.178.177.907.94101,762
3/23/20117.808.317.808.09257,581
3/22/20117.827.907.737.8260,777
3/21/20117.847.847.777.7991,895
3/18/20117.857.867.747.7494,261
3/17/20117.947.957.737.76115,912
3/16/20117.938.017.767.79116,612
3/15/20117.687.977.687.96135,517
3/14/20117.808.097.777.9397,130
3/11/20118.008.087.847.90241,672
3/10/20118.408.408.128.20174,055
3/9/20118.328.468.308.34146,762
3/8/20118.288.518.288.40196,422
3/7/20118.658.658.258.29289,882
3/4/20118.688.728.498.63129,797
3/3/20118.928.978.378.65417,478
3/2/20118.839.008.808.82108,109
3/1/20118.929.058.858.85108,923
2/28/20119.239.458.808.85523,301
2/25/20119.359.359.099.20189,612
2/24/20118.959.258.899.19332,971
2/23/20119.759.858.628.891,122,922
2/22/20119.9310.449.789.87246,921
2/18/201110.2210.3610.0010.00215,299
2/17/201110.2810.4710.2510.33164,759
2/16/201110.6410.6810.3410.35188,844
2/15/201110.7010.7510.2610.55285,720
2/14/201110.4910.7710.4910.59208,641
2/11/201110.2510.5610.2510.53255,134
2/10/201110.5710.5910.2910.36243,793
2/9/201110.3910.8810.2510.60989,459
2/8/20119.9210.269.8310.23474,308
2/7/20119.7810.149.769.95424,462
2/4/20119.669.879.609.75238,386
2/3/20119.649.769.599.69155,208
2/2/201110.0910.109.559.71570,206
2/1/20119.9310.109.5910.04415,310
1/31/20119.769.799.589.73266,210
1/28/201110.1210.159.739.76258,050
1/27/201110.0510.2410.0110.14175,002
1/26/201110.1610.2910.1010.12246,283
1/25/201110.2310.2310.0110.16291,101
1/24/201110.0010.289.9510.21262,556
1/21/201110.2010.209.979.99332,529
1/20/201110.0910.229.8110.14589,647
1/19/201110.8710.9310.0310.21942,390
1/18/201111.2011.5310.6510.84726,804
1/14/201111.4611.4610.9011.27805,651
1/13/201111.3311.8611.1111.311,287,044
1/12/201110.8711.6210.8011.271,582,691
1/11/201110.7411.0010.7210.77211,702
1/10/201110.6910.8110.5910.73195,172
1/7/201111.0111.0110.5610.77365,385
1/6/201111.0311.3310.8510.89441,610
1/5/201110.9711.4410.8111.07760,387
1/4/201110.8911.4910.6011.051,270,996
1/3/201110.7111.4510.5210.841,178,644
Trading Center