$2.18 +0.02 (0.93%) Origin Agritech Ltd - NASDAQ

Sep. 30, 2014 | 01:47 PM
Last Trade: 2.18
Trade Time: Sep 30 01:47 PM Eastern Daylight Time
Change: +0.02 (0.93%)
Prev Close: 2.16
Open: 2.16
Bid: 2.18
Ask: 2.20
Options:

Call Options: SEED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEED1418J2.5 0.04 -0.01 0.02 42.0 0.05 204.0 488.0 523
5.00 SEED1418J5 0.05 0.00 0.00 0.0 0.05 280.0 0.0 0
7.50 SEED1418J7.5 0.05 0.00 0.00 0.0 0.15 639.0 0.0 0

Put Options: SEED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEED1418V2.5 0.25 0.00 0.23 756.0 0.48 578.0 0.0 0
5.00 SEED1418V5 2.60 0.00 2.61 559.0 3.00 270.0 0.0 0
7.50 SEED1418V7.5 5.05 0.00 5.05 493.0 5.55 260.0 0.0 0