Origin Agritech Ltd $1.90

down 0.00


29/8/2014 03:56 PM  |  NASDAQ : SEED  
Industries : Food & Beverage / Farm Products
Last Trade: 1.90
Trade Time: Aug 29 03:56 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 1.90
Open: 1.93
Bid: 1.87
Ask: 1.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SEED Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: SEED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEED1420I2.5 0.05 -0.09 0.01 1.0 0.14 551.0 30.0 125
5.00 SEED1420I5 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
7.50 SEED1420I7.5 0.18 0.00 0.00 0.0 0.18 282.0 0.0 0

Put Options: SEED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEED1420U2.5 0.45 0.00 0.45 774.0 0.74 156.0 0.0 0
5.00 SEED1420U5 2.90 0.00 2.90 484.0 3.30 327.0 0.0 0
7.50 SEED1420U7.5 5.35 0.00 5.35 460.0 5.85 327.0 0.0 0
Trading Center