$2.19 -0.04 (-1.79%) Origin Agritech Ltd - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 2.19
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.04 (-1.79%)
Prev Close: 2.23
Open: 2.21
Bid: 2.19
Ask: 2.21
Options:

Call Options: SEED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEED1422K2.5 0.05 -0.05 0.01 147.0 0.10 382.0 50.0 1,276
5.00 SEED1422K5 0.03 -0.02 0.03 3.0 0.04 6.0 4.0 101
7.50 SEED1422K7.5 0.06 -0.06 0.01 1.0 0.20 288.0 1.0 50

Put Options: SEED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEED1422W2.5 0.65 0.54 0.27 113.0 0.50 320.0 250.0 953
5.00 SEED1422W5 2.65 0.00 2.19 457.0 3.20 211.0 0.0 0
7.50 SEED1422W7.5 5.10 0.00 5.00 301.0 6.45 333.0 0.0 0