Origin Agritech Ltd $2.22

up +0.01


22/7/2014 03:59 PM  |  NASDAQ : SEED  
Industries : Food & Beverage / Farm Products
Last Trade: 2.22
Trade Time: Jul 22 03:59 PM Eastern Daylight Time
Change: 0.01 (0.45 %)
Prev Close: 2.21
Open: 2.22
Bid: 2.22
Ask: 2.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SEED Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: SEED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEED1416H2.5 0.08 0.04 0.08 2.0 0.09 197.0 2.0 772
5.00 SEED1416H5 0.04 -0.01 0.05 10.0 0.04 89.0 2.0 289
7.50 SEED1416H7.5 0.35 0.10 0.01 10.0 0.23 261.0 30.0 44

Put Options: SEED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SEED1416T2.5 0.38 0.13 0.20 836.0 0.44 383.0 100.0 550
5.00 SEED1416T5 2.70 0.05 2.61 244.0 2.96 168.0 10.0 60
7.50 SEED1416T7.5 5.10 0.00 4.55 519.0 5.55 115.0 0.0 0
Trading Center