STEELE RESOURCES $0.00

down +0.00


22/5/2013 02:22 PM  |  OTC : SELR  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Type:

SELR historical data

Date Open High Low Close Volume
5/21/2013 0.00 0.00 0.00 0.00 4250
5/20/2013 0.00 0.00 0.00 0.00 0
5/17/2013 0.00 0.00 0.00 0.00 0
5/16/2013 0.00 0.00 0.00 0.00 0
5/15/2013 0.00 0.00 0.00 0.00 0
5/14/2013 0.00 0.00 0.00 0.00 0
5/13/2013 0.00 0.00 0.00 0.00 2500
5/10/2013 0.00 0.00 0.00 0.00 3000
5/9/2013 0.00 0.00 0.00 0.00 0
5/8/2013 0.00 0.00 0.00 0.00 0
5/7/2013 0.00 0.00 0.00 0.00 1524
5/6/2013 0.00 0.00 0.00 0.00 106
5/3/2013 0.00 0.00 0.00 0.00 0
5/2/2013 0.00 0.00 0.00 0.00 233
5/1/2013 0.00 0.00 0.00 0.00 0
4/30/2013 0.00 0.00 0.00 0.00 0
4/29/2013 0.00 0.00 0.00 0.00 4460
4/26/2013 0.00 0.00 0.00 0.00 0
4/25/2013 0.00 0.00 0.00 0.00 0
4/24/2013 0.00 0.00 0.00 0.00 1351
4/23/2013 0.00 0.00 0.00 0.00 4295
4/22/2013 0.00 0.00 0.00 0.00 700
4/19/2013 0.00 0.00 0.00 0.00 3000
4/18/2013 0.00 0.00 0.00 0.00 7
4/17/2013 0.00 0.01 0.00 0.01 7220
4/16/2013 0.00 0.00 0.00 0.00 3907
4/15/2013 0.00 0.00 0.00 0.00 510
4/12/2013 0.00 0.00 0.00 0.00 8939
4/11/2013 0.00 0.00 0.00 0.00 21650
4/10/2013 0.00 0.00 0.00 0.00 23570
4/9/2013 0.00 0.00 0.00 0.00 42869
4/8/2013 0.00 0.00 0.00 0.00 26490
4/5/2013 0.00 0.00 0.00 0.00 0
4/4/2013 0.00 0.00 0.00 0.00 17600
4/3/2013 0.00 0.00 0.00 0.00 45640
4/2/2013 0.00 0.00 0.00 0.00 5500
4/1/2013 0.00 0.00 0.00 0.00 0
3/28/2013 0.00 0.00 0.00 0.00 0
3/27/2013 0.00 0.00 0.00 0.00 1
3/26/2013 0.00 0.00 0.00 0.00 0
3/25/2013 0.00 0.00 0.00 0.00 0
3/22/2013 0.00 0.00 0.00 0.00 0
3/21/2013 0.00 0.00 0.00 0.00 7770
3/20/2013 0.00 0.00 0.00 0.00 500
3/19/2013 0.00 0.00 0.00 0.00 700
3/18/2013 0.00 0.00 0.00 0.00 246
3/15/2013 0.00 0.00 0.00 0.00 500
3/14/2013 0.00 0.00 0.00 0.00 284
3/13/2013 0.00 0.00 0.00 0.00 100
3/12/2013 0.00 0.00 0.00 0.00 0
3/11/2013 0.00 0.00 0.00 0.00 170
3/8/2013 0.00 0.00 0.00 0.00 517
3/7/2013 0.00 0.00 0.00 0.00 100
3/6/2013 0.00 0.00 0.00 0.00 286
3/5/2013 0.00 0.00 0.00 0.00 0
3/4/2013 0.00 0.00 0.00 0.00 1250
3/1/2013 0.00 0.00 0.00 0.00 0
2/28/2013 0.00 0.00 0.00 0.00 0
2/27/2013 0.00 0.00 0.00 0.00 1350
2/26/2013 0.00 0.00 0.00 0.00 0
2/25/2013 0.00 0.00 0.00 0.00 0
2/22/2013 0.00 0.00 0.00 0.00 2200
2/21/2013 0.00 0.00 0.00 0.00 14911
2/20/2013 0.00 0.00 0.00 0.00 90
2/19/2013 0.00 0.00 0.00 0.00 0
2/15/2013 0.00 0.00 0.00 0.00 0
2/14/2013 0.00 0.00 0.00 0.00 300
2/13/2013 0.01 0.01 0.01 0.01 1344
2/12/2013 0.01 0.01 0.01 0.01 0
2/11/2013 0.01 0.01 0.01 0.01 0
2/8/2013 0.01 0.01 0.01 0.01 0
2/7/2013 0.01 0.01 0.01 0.01 0
2/6/2013 0.01 0.01 0.01 0.01 0
2/5/2013 0.01 0.01 0.01 0.01 500
2/4/2013 0.01 0.01 0.00 0.00 574
2/1/2013 0.01 0.01 0.01 0.01 0
1/31/2013 0.01 0.01 0.01 0.01 0
1/30/2013 0.01 0.01 0.01 0.01 0
1/29/2013 0.01 0.01 0.01 0.01 105
1/28/2013 0.01 0.01 0.01 0.01 16
1/25/2013 0.01 0.01 0.01 0.01 0
1/24/2013 0.01 0.01 0.01 0.01 160
1/23/2013 0.00 0.00 0.00 0.00 770
1/22/2013 0.00 0.00 0.00 0.00 0
1/18/2013 0.00 0.00 0.00 0.00 0
1/17/2013 0.00 0.00 0.00 0.00 0
1/16/2013 0.00 0.00 0.00 0.00 34
1/15/2013 0.00 0.00 0.00 0.00 10581
1/14/2013 0.00 0.00 0.00 0.00 10000
1/11/2013 0.00 0.00 0.00 0.00 3180
1/10/2013 0.00 0.00 0.00 0.00 0
1/9/2013 0.00 0.00 0.00 0.00 0
1/8/2013 0.00 0.00 0.00 0.00 400
1/7/2013 0.00 0.00 0.00 0.00 420
1/4/2013 0.00 0.00 0.00 0.00 0
1/3/2013 0.00 0.00 0.00 0.00 0
1/2/2013 0.00 0.00 0.00 0.00 0
12/31/2012 0.00 0.00 0.00 0.00 114
12/28/2012 0.00 0.00 0.00 0.00 14
12/27/2012 0.00 0.00 0.00 0.00 0
Marketplace
Trading Center