$31.36 0.00 (%) Seneca Foods Corp - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SENEB historical data

Date Open High Low Close Volume
11/25/201431.3631.3631.3631.36108
11/24/201430.5030.5030.5030.500
11/21/201430.5030.5030.5030.500
11/20/201430.5030.5030.5030.500
11/19/201430.5030.5030.5030.501
11/18/201430.5030.5030.5030.502
11/17/201430.5030.5030.5030.502
11/14/201430.5030.5030.5030.500
11/13/201430.5030.5030.5030.502
11/12/201430.5030.5030.5030.501,402
11/11/201430.5030.5030.5030.50465
11/10/201431.4031.4031.4031.400
11/7/201431.4031.4031.4031.400
11/6/201431.4031.4031.4031.400
11/5/201431.4031.4031.4031.409
11/4/201431.4031.4031.4031.4092
11/3/201431.4031.4031.4031.4050
10/31/201431.4031.4031.4031.400
10/30/201431.4031.4031.4031.402
10/29/201431.4031.4031.4031.400
10/28/201431.4031.4031.4031.404
10/27/201431.4031.4031.4031.4013
10/24/201431.4031.4031.4031.400
10/23/201431.4031.4031.4031.4043
10/22/201430.5031.4030.5031.40233
10/21/201430.5030.5030.5030.5030
10/20/201430.5030.5030.5030.5041
10/17/201430.5030.5030.5030.500
10/16/201430.5030.5030.5030.500
10/15/201430.5030.5030.5030.500
10/14/201430.5030.5030.5030.500
10/13/201430.5030.5030.5030.500
10/10/201430.5030.5030.5030.500
10/9/201430.5030.5030.5030.500
10/8/201430.5030.5030.5030.500
10/7/201430.5030.5030.5030.50141
10/6/201430.5030.5030.5030.500
10/3/201430.5030.5030.5030.501,004
10/2/201430.5030.5030.5030.500
10/1/201430.5030.5030.5030.506
9/30/201430.5030.5030.5030.500
9/29/201430.5030.5030.5030.501,107
9/26/201430.5530.5530.5530.550
9/25/201430.5530.5530.5530.550
9/24/201431.2531.2530.5530.554,293
9/23/201431.7131.7131.7131.712
9/22/201431.7131.7131.7131.7112
9/19/201431.7131.7131.7131.710
9/18/201431.7131.7131.7131.71402
9/17/201430.7032.9730.6531.409,709
9/16/201430.5030.5030.5030.500
9/15/201430.5730.9630.5030.506,301
9/12/201430.5030.5030.5030.500
9/11/201430.5530.6030.5030.501,606
9/10/201430.4730.4730.4730.4710
9/9/201430.4730.4730.4730.470
9/8/201430.4730.4730.4730.47104
9/5/201430.7530.7530.7530.750
9/4/201430.5530.8630.5530.751,414
9/3/201430.6031.2530.5031.25905
9/2/201430.6230.6230.6230.623
8/29/201430.6230.6230.6230.620
8/28/201430.6230.6230.6230.620
8/27/201430.6230.6230.6230.620
8/26/201430.6230.6230.6230.62100
8/25/201430.5030.5030.5030.500
8/22/201430.5030.5030.5030.50101
8/21/201430.8031.0130.6830.873,014
8/20/201430.5030.5030.5030.5015
8/19/201430.5030.5030.5030.500
8/18/201430.5030.5030.5030.500
8/15/201430.5030.5030.5030.500
8/14/201430.5030.5030.5030.503
8/13/201430.5030.5030.5030.501
8/12/201430.5030.5030.5030.500
8/11/201430.5030.5030.5030.50176
8/8/201430.5030.5030.5030.50100
8/7/201430.3030.3030.3030.304
8/6/201430.3030.3030.3030.300
8/5/201430.3030.3030.3030.302,016
8/4/201430.5030.5030.5030.500
8/1/201430.5030.5030.5030.500
7/31/201430.5030.5030.5030.50100
7/30/201430.5530.5530.5030.50501
7/29/201431.5831.5831.5831.580
7/28/201431.5831.5831.5831.580
7/25/201431.5831.5831.5831.580
7/24/201431.5831.5831.5831.580
7/23/201431.5831.5831.5831.580
7/22/201431.5831.5831.5831.580
7/21/201431.5831.5831.5831.580
7/18/201431.5831.5831.5831.580
7/17/201431.5831.5831.5831.584
7/16/201431.5831.5831.5831.580
7/15/201431.5831.5831.5831.582
7/14/201431.5831.5831.5831.580
7/11/201431.5831.5831.5831.580
7/10/201431.5831.5831.5831.580
7/9/201431.5831.5831.5831.580
7/8/201431.5831.5831.5831.580
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center