$32.00 0.00 (%) Seneca Foods Corp - NASDAQ

Aug. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SENEB historical data

Date Open High Low Close Volume
8/28/201532.0032.0032.0032.000
8/27/201532.0032.0032.0032.000
8/26/201532.0032.0032.0032.000
8/25/201532.0032.0032.0032.000
8/24/201532.0032.0032.0032.000
8/21/201532.0032.0032.0032.00217
8/20/201533.0033.0033.0033.000
8/19/201533.0033.0033.0033.000
8/18/201533.0033.0033.0033.000
8/17/201533.0033.0033.0033.000
8/14/201533.0033.0033.0033.000
8/13/201533.0033.0033.0033.000
8/12/201533.0033.0033.0033.000
8/11/201533.0033.0033.0033.000
8/10/201533.0033.0033.0033.00231
8/7/201532.0532.0532.0532.050
8/6/201532.0532.0532.0532.050
8/5/201534.6634.6632.0532.05730
8/4/201532.0032.0032.0032.000
8/3/201532.0032.0032.0032.000
7/31/201532.0032.0032.0032.000
7/30/201532.0032.0032.0032.000
7/29/201532.0032.0032.0032.000
7/28/201532.0032.0032.0032.000
7/27/201532.0032.0032.0032.000
7/24/201532.0032.0032.0032.000
7/23/201532.0032.0032.0032.000
7/22/201532.0032.0032.0032.001,612
7/21/201532.7932.7932.7932.790
7/20/201532.7932.7932.7932.790
7/17/201532.7932.7932.7932.790
7/16/201532.7932.7932.7932.79120
7/15/201532.0132.0132.0132.010
7/14/201532.0132.0132.0132.010
7/13/201532.0132.0132.0132.010
7/10/201532.0132.0132.0132.010
7/9/201532.9532.9532.0032.01722
7/8/201532.0032.0032.0032.000
7/7/201532.0032.0032.0032.000
7/6/201532.0032.0032.0032.000
7/2/201532.0032.0032.0032.000
7/1/201532.0032.0032.0032.000
6/30/201532.0032.0032.0032.0013,645
6/29/201532.0032.0032.0032.000
6/26/201532.0032.0032.0032.000
6/25/201532.0032.0032.0032.000
6/24/201532.0032.0032.0032.00252
6/23/201532.0532.0532.0032.003,635
6/22/201532.0532.0532.0532.050
6/19/201532.0532.0532.0532.050
6/18/201532.0532.0532.0532.050
6/17/201532.0532.0532.0532.050
6/16/201532.0532.0532.0532.050
6/15/201532.0532.0532.0532.050
6/12/201532.0532.0532.0532.050
6/11/201532.0532.0532.0532.05209
6/10/201532.0432.0432.0432.040
6/9/201532.0432.0432.0432.040
6/8/201532.0432.0432.0432.040
6/5/201532.0432.0432.0432.040
6/4/201532.0432.0432.0432.04316
6/3/201533.9533.9533.9533.950
6/2/201533.9533.9533.9533.95102
6/1/201533.9433.9433.9433.940
5/29/201533.9433.9433.9433.94120
5/28/201532.0032.0032.0032.000
5/27/201532.0032.0032.0032.00118
5/26/201532.0832.0832.0032.00724
5/22/201533.8033.8033.8033.80219
5/21/201532.0032.0032.0032.00306
5/20/201532.0032.0032.0032.001,581
5/19/201532.0832.5532.0332.061,456
5/18/201533.7533.7533.7533.750
5/15/201533.7533.7533.7533.75100
5/14/201534.9334.9334.9334.930
5/13/201534.9334.9334.9334.930
5/12/201534.9334.9334.9334.930
5/11/201534.9334.9334.9334.930
5/8/201534.9334.9334.9334.930
5/7/201534.9334.9334.9334.930
5/6/201534.9334.9334.9334.930
5/5/201534.9334.9334.9334.9348
5/4/201534.9334.9334.9334.930
5/1/201534.9334.9334.9334.930
4/30/201534.9334.9334.9334.930
4/29/201534.9334.9334.9334.930
4/28/201534.9334.9334.9334.93202
4/27/201533.0033.0033.0033.000
4/24/201533.0033.0033.0033.000
4/23/201534.5034.5033.0033.001,002
4/22/201534.2034.2034.2034.200
4/21/201532.0534.2032.0534.201,000
4/20/201532.3632.3632.3632.360
4/17/201532.3632.3632.3632.360
4/16/201534.9334.9332.3632.36300
4/15/201532.3132.3132.3132.31100
4/14/201532.0432.0432.0032.00623
4/13/201532.2632.2632.2632.260
4/10/201532.2632.2632.2632.26100
4/9/201532.0432.0432.0432.04100
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!