$40.64 0.00 (%) Seneca Foods Corp - NASDAQ

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SENEB historical data

Date Open High Low Close Volume
7/27/201639.8340.6939.8340.644,492
7/26/201640.0640.7540.0640.622,876
7/25/201639.8740.3439.8740.341,603
7/22/201640.2140.5540.2140.402,599
7/21/201640.1440.4840.0240.285,608
7/20/201640.9540.9540.9540.9522
7/19/201640.3741.0039.7840.953,650
7/18/201640.4040.7040.4040.652,931
7/15/201640.7940.7940.7940.79325
7/14/201640.8040.8140.1040.402,710
7/13/201641.1441.1441.1441.146
7/12/201640.6041.1440.6041.14418
7/11/201639.5139.5138.7939.355,341
7/8/201636.8336.8336.8336.830
7/7/201636.8336.8336.8336.830
7/6/201636.8336.8336.8336.830
7/5/201636.8336.8336.8336.830
7/1/201636.8336.8336.8336.830
6/30/201636.8336.8336.8336.8341
6/29/201636.8336.8336.8336.830
6/28/201636.8336.8336.8336.836
6/27/201636.8336.8336.8336.834
6/24/201636.8736.8736.8336.83219
6/23/201638.2838.5037.8037.857,087
6/22/201635.9635.9635.9635.9611
6/21/201635.9635.9635.9635.961
6/20/201635.9635.9635.9635.962
6/17/201635.9635.9635.9635.960
6/16/201635.9635.9635.9635.963
6/15/201635.9635.9635.9635.966
6/14/201635.9735.9935.9635.961,190
6/13/201637.0037.0037.0037.00176
6/10/201638.2838.2838.2838.280
6/9/201638.2838.2838.2838.28140
6/8/201634.4534.4534.4534.45281
6/7/201635.9035.9035.9035.9064
6/6/201636.5136.5135.7635.901,211
6/3/201634.5635.3334.5634.561,743
6/2/201638.1138.1138.1138.1135
6/1/201638.1138.1138.1138.1188
5/31/201638.2838.2838.1038.111,340
5/27/201633.0033.0033.0033.000
5/26/201633.0033.0033.0033.000
5/25/201633.0033.0033.0033.0021
5/24/201633.0033.0033.0033.00292
5/23/201633.0033.0033.0033.0022
5/20/201633.0033.0033.0033.000
5/19/201633.0033.0033.0033.00380
5/18/201633.0033.0033.0033.00502
5/17/201632.8933.0032.8932.91606
5/16/201632.9932.9932.9632.96277
5/13/201632.9532.9532.9532.950
5/12/201632.9532.9532.9532.95133
5/11/201633.5033.5033.5033.507
5/10/201633.5033.5033.5033.503
5/9/201633.5033.5033.5033.50155
5/6/201633.5033.5033.5033.500
5/5/201633.5033.5033.5033.500
5/4/201633.5033.5033.5033.5016
5/3/201633.5033.5033.5033.5038
5/2/201633.5033.5033.5033.50428
4/29/201634.6934.6934.6934.690
4/28/201634.6934.6934.6934.6981
4/27/201638.2638.2634.6934.69472
4/26/201635.0135.0134.5034.50471
4/25/201633.5034.5233.5034.51686
4/22/201638.2438.2438.2438.240
4/21/201638.2438.2438.2438.2460
4/20/201638.2438.2438.2438.24157
4/19/201638.2438.2438.2438.240
4/18/201638.2438.2438.2438.240
4/15/201638.2438.2438.2438.240
4/14/201638.2438.2438.2438.2478
4/13/201638.2438.2438.2438.2479
4/12/201638.2438.2438.2438.2416
4/11/201638.2438.2438.2438.2418
4/8/201638.2438.2438.2438.240
4/7/201638.2438.2438.2438.241
4/6/201638.2438.2438.2438.240
4/5/201638.2438.2438.2438.2424
4/4/201638.2438.2438.2438.24156
4/1/201638.2438.2438.2438.240
3/31/201638.2438.2438.2438.24358
3/30/201637.8037.8037.8037.802
3/29/201637.8037.8037.8037.80129
3/28/201637.8037.8037.8037.8025
3/24/201637.8037.8037.8037.800
3/23/201634.9937.8034.9937.801,254
3/22/201638.2838.2838.2838.28140
3/21/201638.2838.2838.2838.28251
3/18/201633.5033.5033.5033.500
3/17/201633.5033.5033.5033.500
3/16/201633.5033.5033.5033.500
3/15/201633.5033.5033.5033.500
3/14/201633.5033.5033.5033.5014
3/11/201633.5033.5033.5033.500
3/10/201633.5033.5033.5033.502
3/9/201633.5033.5033.5033.5028
3/8/201633.5033.5033.5033.5027
3/7/201633.5033.5033.5033.50103
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center