$32.00 -3.00 (%) Seneca Foods Corp - NASDAQ

Feb. 27, 2015 | 09:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SENEB historical data

Date Open High Low Close Volume
2/27/201532.0032.0032.0032.00137
2/26/201535.0035.0035.0035.000
2/25/201535.0035.0035.0035.000
2/24/201532.1535.0032.0035.001,028
2/23/201537.4537.4537.4537.45101
2/20/201538.0038.0038.0038.00210
2/19/201541.0041.0038.0140.791,921
2/18/201539.5039.5039.5039.50100
2/17/201532.5032.5032.5032.501,000
2/13/201532.5032.5032.5032.50201
2/12/201532.0032.0032.0032.000
2/11/201532.0032.0032.0032.000
2/10/201532.4732.4732.0032.00601
2/9/201532.0032.0032.0032.000
2/6/201532.0032.0032.0032.000
2/5/201532.0032.0032.0032.000
2/4/201532.0632.0632.0032.00604
2/3/201532.8532.8532.0032.00900
2/2/201532.7532.7532.7532.750
1/30/201532.7532.7532.7532.750
1/29/201532.7532.7532.7532.750
1/28/201534.2134.2132.7532.75300
1/27/201532.0032.0032.0032.000
1/26/201532.0232.0232.0032.00758
1/23/201533.0033.0033.0033.000
1/22/201533.0033.0033.0033.00283
1/21/201532.5032.5032.5032.504
1/20/201532.5034.0032.5032.5023,036
1/16/201532.4832.5032.4832.5017,300
1/15/201532.5032.5532.0032.0014,365
1/14/201532.9732.9732.0032.332,616
1/13/201532.9833.0031.7033.0014,401
1/12/201533.0033.6332.0032.7023,289
1/9/201532.7832.7832.7832.780
1/8/201531.1633.0031.1632.7829,606
1/7/201530.9531.3530.5030.509,241
1/6/201531.5931.6031.5731.60800
1/5/201531.8432.1231.8432.12921
1/2/201532.1632.3331.9231.927,735
12/31/201431.3532.6830.9532.1612,707
12/30/201430.9031.4030.5030.502,671
12/29/201430.8932.3030.8931.948,958
12/26/201430.9632.4130.9331.7012,722
12/24/201431.8032.1130.9031.015,470
12/23/201430.8833.2530.8031.5923,437
12/22/201430.8532.5030.8531.7411,803
12/19/201430.5130.9530.4030.904,649
12/18/201431.5932.1031.5031.501,226
12/17/201431.3531.8631.1431.1711,632
12/16/201430.8032.8030.5931.359,998
12/15/201431.3331.3331.3331.33131
12/12/201431.3331.3331.3331.330
12/11/201431.3431.3431.3331.33231
12/10/201431.0431.0431.0431.040
12/9/201431.0431.0431.0431.04100
12/8/201431.3531.3531.3531.3540
12/5/201431.3531.3531.3531.350
12/4/201431.3531.3531.3531.35100
12/3/201431.3531.3531.3531.350
12/2/201431.3531.3531.3531.352
12/1/201431.3531.3531.3531.350
11/28/201431.3531.3531.3531.35150
11/26/201431.3631.3631.3631.360
11/25/201431.3631.3631.3631.36108
11/24/201430.5030.5030.5030.500
11/21/201430.5030.5030.5030.500
11/20/201430.5030.5030.5030.500
11/19/201430.5030.5030.5030.501
11/18/201430.5030.5030.5030.502
11/17/201430.5030.5030.5030.502
11/14/201430.5030.5030.5030.500
11/13/201430.5030.5030.5030.502
11/12/201430.5030.5030.5030.501,402
11/11/201430.5030.5030.5030.50465
11/10/201431.4031.4031.4031.400
11/7/201431.4031.4031.4031.400
11/6/201431.4031.4031.4031.400
11/5/201431.4031.4031.4031.409
11/4/201431.4031.4031.4031.4092
11/3/201431.4031.4031.4031.4050
10/31/201431.4031.4031.4031.400
10/30/201431.4031.4031.4031.402
10/29/201431.4031.4031.4031.400
10/28/201431.4031.4031.4031.404
10/27/201431.4031.4031.4031.4013
10/24/201431.4031.4031.4031.400
10/23/201431.4031.4031.4031.4043
10/22/201430.5031.4030.5031.40233
10/21/201430.5030.5030.5030.5030
10/20/201430.5030.5030.5030.5041
10/17/201430.5030.5030.5030.500
10/16/201430.5030.5030.5030.500
10/15/201430.5030.5030.5030.500
10/14/201430.5030.5030.5030.500
10/13/201430.5030.5030.5030.500
10/10/201430.5030.5030.5030.500
10/9/201430.5030.5030.5030.500
10/8/201430.5030.5030.5030.500
10/7/201430.5030.5030.5030.50141
10/6/201430.5030.5030.5030.500
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center