$39.95 0.00 (%) Seneca Foods Corp - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SENEB historical data

Date Open High Low Close Volume
12/2/201639.9539.9539.9539.95100
12/1/201639.9539.9539.9539.95100
11/30/201639.9039.9039.9039.90238
11/29/201638.5038.5038.5038.500
11/28/201638.5038.5038.5038.50240
11/25/201636.0038.5036.0038.501,229
11/23/201638.5038.5038.5038.50123
11/22/201638.5038.5038.5038.5019
11/21/201638.3938.5038.3938.50417
11/18/201638.1638.1638.1638.160
11/17/201638.1138.1638.1038.16800
11/16/201637.7038.0037.7038.001,642
11/15/201637.9538.1537.3538.151,685
11/14/201638.9038.9038.9038.90252
11/11/201635.9535.9535.9535.95506
11/10/201636.0036.0036.0036.000
11/9/201635.7536.9535.3036.009,149
11/8/201633.0033.0033.0033.0065
11/7/201633.0033.0033.0033.005
11/4/201633.0033.0033.0033.000
11/3/201633.0033.0033.0033.0011
11/2/201633.0033.0033.0033.000
11/1/201633.0033.0033.0033.000
10/31/201633.0033.0033.0033.00400
10/28/201635.7535.7535.7535.75124
10/27/201635.5035.5035.5035.500
10/26/201635.5035.5035.5035.507
10/25/201635.5035.5035.5035.500
10/24/201635.5035.5035.5035.500
10/21/201635.5035.5035.5035.500
10/20/201635.5035.5035.5035.507
10/19/201635.5035.5035.5035.500
10/18/201635.5035.5035.5035.501
10/17/201635.5035.5035.5035.500
10/14/201635.5035.5035.5035.500
10/13/201635.5035.5035.5035.500
10/12/201635.5035.5035.5035.50105
10/11/201635.5035.5035.5035.500
10/10/201635.5035.5035.5035.500
10/7/201635.5035.5035.5035.500
10/6/201635.5035.5035.5035.5065
10/5/201635.5035.5035.5035.50189
10/4/201636.0936.0935.5035.50483
10/3/201636.0836.0836.0036.00869
9/30/201636.4236.4236.4236.420
9/29/201636.4236.4236.4236.42652
9/28/201637.5037.5037.5037.50272
9/27/201639.0539.0537.5138.013,489
9/26/201639.0539.0539.0039.001,238
9/23/201644.9644.9644.9644.960
9/22/201644.9644.9644.9644.9699
9/21/201645.7046.0044.9544.961,512
9/20/201645.7445.7445.7445.74357
9/19/201641.4841.4841.4841.4839
9/16/201641.4841.4841.4841.482,037
9/15/201644.0044.9044.0044.90500
9/14/201638.7043.5037.1643.201,506
9/13/201641.2543.0039.9443.00703
9/12/201639.0039.0039.0039.0072
9/9/201639.0039.0039.0039.00276
9/8/201639.0039.6239.0039.62468
9/7/201637.0040.5837.0039.00588
9/6/201636.0339.1836.0339.181,000
9/2/201636.0036.0036.0036.000
9/1/201636.0036.0036.0036.007
8/31/201636.0036.0036.0036.0023
8/30/201636.0036.0036.0036.00115
8/29/201637.0037.0037.0037.007
8/26/201637.0037.0037.0037.000
8/25/201636.0037.0036.0037.00506
8/24/201636.0336.0336.0336.03325
8/23/201636.0036.0036.0036.0035
8/22/201636.0036.0036.0036.00202
8/19/201636.0036.0036.0036.000
8/18/201636.0036.0036.0036.00460
8/17/201637.8437.8437.8437.840
8/16/201637.8437.8437.8437.840
8/15/201637.8437.8437.8437.84205
8/12/201636.0036.0036.0036.000
8/11/201636.0536.0536.0036.002,380
8/10/201638.5038.5038.5038.500
8/9/201638.5038.5038.5038.500
8/8/201638.4538.5038.4538.50403
8/5/201637.2237.2237.2237.220
8/4/201637.2237.2237.2237.220
8/3/201637.2237.2237.2237.220
8/2/201637.2237.2237.2237.22268
8/1/201639.5039.6039.5039.60607
7/29/201641.0141.0140.9941.01994
7/28/201640.6440.6440.6440.644
7/27/201639.8340.6939.8340.644,492
7/26/201640.0640.7540.0640.622,876
7/25/201639.8740.3439.8740.341,603
7/22/201640.2140.5540.2140.402,599
7/21/201640.1440.4840.0240.285,608
7/20/201640.9540.9540.9540.9522
7/19/201640.3741.0039.7840.953,650
7/18/201640.4040.7040.4040.652,931
7/15/201640.7940.7940.7940.79325
7/14/201640.8040.8140.1040.402,710
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center