$30.50 0.00 (%) Seneca Foods Corp - NASDAQ

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SENEB historical data

Date Open High Low Close Volume
9/30/201430.5030.5030.5030.500
9/29/201430.5030.5030.5030.501,107
9/26/201430.5530.5530.5530.550
9/25/201430.5530.5530.5530.550
9/24/201431.2531.2530.5530.554,293
9/23/201431.7131.7131.7131.712
9/22/201431.7131.7131.7131.7112
9/19/201431.7131.7131.7131.710
9/18/201431.7131.7131.7131.71402
9/17/201430.7032.9730.6531.409,709
9/16/201430.5030.5030.5030.500
9/15/201430.5730.9630.5030.506,301
9/12/201430.5030.5030.5030.500
9/11/201430.5530.6030.5030.501,606
9/10/201430.4730.4730.4730.4710
9/9/201430.4730.4730.4730.470
9/8/201430.4730.4730.4730.47104
9/5/201430.7530.7530.7530.750
9/4/201430.5530.8630.5530.751,414
9/3/201430.6031.2530.5031.25905
9/2/201430.6230.6230.6230.623
8/29/201430.6230.6230.6230.620
8/28/201430.6230.6230.6230.620
8/27/201430.6230.6230.6230.620
8/26/201430.6230.6230.6230.62100
8/25/201430.5030.5030.5030.500
8/22/201430.5030.5030.5030.50101
8/21/201430.8031.0130.6830.873,014
8/20/201430.5030.5030.5030.5015
8/19/201430.5030.5030.5030.500
8/18/201430.5030.5030.5030.500
8/15/201430.5030.5030.5030.500
8/14/201430.5030.5030.5030.503
8/13/201430.5030.5030.5030.501
8/12/201430.5030.5030.5030.500
8/11/201430.5030.5030.5030.50176
8/8/201430.5030.5030.5030.50100
8/7/201430.3030.3030.3030.304
8/6/201430.3030.3030.3030.300
8/5/201430.3030.3030.3030.302,016
8/4/201430.5030.5030.5030.500
8/1/201430.5030.5030.5030.500
7/31/201430.5030.5030.5030.50100
7/30/201430.5530.5530.5030.50501
7/29/201431.5831.5831.5831.580
7/28/201431.5831.5831.5831.580
7/25/201431.5831.5831.5831.580
7/24/201431.5831.5831.5831.580
7/23/201431.5831.5831.5831.580
7/22/201431.5831.5831.5831.580
7/21/201431.5831.5831.5831.580
7/18/201431.5831.5831.5831.580
7/17/201431.5831.5831.5831.584
7/16/201431.5831.5831.5831.580
7/15/201431.5831.5831.5831.582
7/14/201431.5831.5831.5831.580
7/11/201431.5831.5831.5831.580
7/10/201431.5831.5831.5831.580
7/9/201431.5831.5831.5831.580
7/8/201431.5831.5831.5831.580
7/7/201431.5831.5831.5831.580
7/3/201431.5831.5831.5831.580
7/2/201431.5831.5831.5831.580
7/1/201431.5831.5831.5831.58250
6/30/201431.0531.0531.0531.050
6/27/201431.0531.0531.0531.050
6/26/201431.0531.0531.0531.050
6/25/201431.0531.0531.0531.05164
6/24/201430.7830.7830.7830.782
6/23/201430.9830.9830.7830.78415
6/20/201430.5030.5030.5030.50371
6/19/201431.3331.3331.3331.330
6/18/201431.3331.3331.3331.33206
6/17/201432.0632.0631.3331.33640
6/16/201431.9031.9031.2131.21201
6/13/201431.4031.4030.5030.503,490
6/12/201432.4832.4831.9631.96372
6/11/201433.3233.3233.3033.30722
6/10/201435.9835.9835.9835.98167
6/9/201435.9835.9835.9835.981
6/6/201435.9835.9835.9835.980
6/5/201427.9135.9927.9135.98704
6/4/201432.0932.0932.0932.090
6/3/201432.0932.0932.0932.090
6/2/201432.0932.0932.0932.090
5/30/201432.0932.0932.0932.090
5/29/201430.7532.0930.7532.09407
5/28/201430.4930.4930.4930.490
5/27/201430.4930.4930.4930.490
5/23/201430.4930.4930.4930.490
5/22/201430.4930.4930.4930.490
5/21/201430.4930.4930.4930.490
5/20/201430.4230.4930.4230.49809
5/19/201430.0030.0030.0030.00174
5/16/201430.5030.5030.5030.505
5/15/201430.2930.5030.2930.50311
5/14/201430.6730.6730.6730.673
5/13/201430.6730.6730.6730.672
5/12/201430.6730.6730.6730.678
5/9/201430.6730.6730.6730.670
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center