$44.88 0.00 (%) Seneca Foods Corp - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SENEB historical data

Date Open High Low Close Volume
2/11/201644.8844.8844.8844.880
2/10/201644.8844.8844.8844.88733
2/9/201632.2032.2032.2032.200
2/8/201632.2032.2032.2032.200
2/5/201632.2032.2032.2032.200
2/4/201632.2032.2032.2032.2034
2/3/201632.2032.2032.2032.200
2/2/201632.2032.2032.2032.200
2/1/201632.2032.2032.2032.200
1/29/201632.2032.2032.2032.200
1/28/201632.2032.2032.2032.200
1/27/201632.2032.2032.2032.200
1/26/201632.2032.2032.2032.207
1/25/201632.2032.2032.2032.209
1/22/201632.2032.2032.2032.200
1/21/201632.2032.2032.2032.208
1/20/201632.2032.2032.2032.200
1/19/201632.0532.2032.0032.20402
1/15/201633.0033.0033.0033.000
1/14/201635.3335.3332.0033.00457
1/13/201632.0032.0032.0032.000
1/12/201632.0032.0032.0032.003
1/11/201632.0032.0032.0032.000
1/8/201632.0032.0032.0032.000
1/7/201632.0032.0032.0032.00224
1/6/201632.0032.0032.0032.00120
1/5/201632.0032.0032.0032.00501
1/4/201632.0032.0032.0032.00111
12/31/201532.0032.0032.0032.000
12/30/201532.0032.0032.0032.004
12/29/201532.0032.0032.0032.00646
12/28/201532.0032.0032.0032.0015
12/24/201532.0032.0032.0032.000
12/23/201532.0032.0032.0032.00836
12/22/201532.0032.0032.0032.00200
12/21/201533.2633.2633.2633.2612
12/18/201533.2633.2633.2633.26118
12/17/201532.0032.0032.0032.001
12/16/201532.0032.0032.0032.002,024
12/15/201532.0032.0032.0032.001
12/14/201532.0032.0032.0032.001,008
12/11/201532.1632.1632.0032.001,008
12/10/201532.0032.1432.0032.08902
12/9/201532.0032.0032.0032.00106
12/8/201532.0032.0032.0032.00102
12/7/201533.3233.3233.3233.3256
12/4/201533.3233.3233.3233.320
12/3/201533.3233.3233.3233.32108
12/2/201532.3032.3032.3032.30101
12/1/201532.0032.0032.0032.00202
11/30/201532.0032.0032.0032.0084
11/27/201532.0032.0032.0032.000
11/25/201532.0032.0032.0032.00128
11/24/201532.0032.0032.0032.00106
11/23/201532.0032.0032.0032.00113
11/20/201532.0032.0032.0032.00306
11/19/201532.4432.4432.4432.4412
11/18/201532.4432.4432.4432.440
11/17/201532.4432.4432.4432.4418
11/16/201532.4432.4432.4432.44106
11/13/201533.3733.3733.3733.370
11/12/201533.3733.3733.3733.37285
11/11/201532.0532.0532.0532.050
11/10/201532.0532.0532.0532.051
11/9/201532.0532.0532.0532.0534
11/6/201532.0532.0532.0532.050
11/5/201532.0532.0532.0532.0531
11/4/201532.0532.0532.0532.051
11/3/201532.0532.0532.0532.050
11/2/201532.0532.0532.0532.052
10/30/201532.0532.0532.0532.050
10/29/201532.0532.0532.0532.050
10/28/201532.0532.0532.0532.05159
10/27/201532.0032.0032.0032.000
10/26/201532.0032.0032.0032.0030
10/23/201532.0032.0032.0032.000
10/22/201532.0032.0032.0032.00215
10/21/201532.0032.0032.0032.000
10/20/201532.0032.0032.0032.000
10/19/201532.0032.0032.0032.0038
10/16/201532.0532.0532.0032.00500
10/15/201532.0532.0532.0532.05138
10/14/201532.0032.0032.0032.00101
10/13/201532.0032.0032.0032.00306
10/12/201532.2132.2132.2132.210
10/9/201532.2132.2132.2132.210
10/8/201532.2132.2132.2132.210
10/7/201532.2132.2132.2132.210
10/6/201532.2132.2132.2132.210
10/5/201532.2132.2132.2132.210
10/2/201532.2132.2132.2132.210
10/1/201532.2132.2132.2132.210
9/30/201532.2132.2132.2132.210
9/29/201532.2132.2132.2132.210
9/28/201534.9936.0032.0632.212,134
9/25/201537.0037.0037.0037.000
9/24/201537.0037.0037.0037.000
9/23/201537.0037.0037.0037.000
9/22/201537.0037.0037.0037.000
9/21/201537.0037.0037.0037.00444
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center