$44.96 0.00 (%) Seneca Foods Corp - NASDAQ

Sep. 21, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SENEB historical data

Date Open High Low Close Volume
9/23/201644.9644.9644.9644.960
9/22/201644.9644.9644.9644.9699
9/21/201645.7046.0044.9544.961,512
9/20/201645.7445.7445.7445.74357
9/19/201641.4841.4841.4841.4839
9/16/201641.4841.4841.4841.482,037
9/15/201644.0044.9044.0044.90500
9/14/201638.7043.5037.1643.201,506
9/13/201641.2543.0039.9443.00703
9/12/201639.0039.0039.0039.0072
9/9/201639.0039.0039.0039.00276
9/8/201639.0039.6239.0039.62468
9/7/201637.0040.5837.0039.00588
9/6/201636.0339.1836.0339.181,000
9/2/201636.0036.0036.0036.000
9/1/201636.0036.0036.0036.007
8/31/201636.0036.0036.0036.0023
8/30/201636.0036.0036.0036.00115
8/29/201637.0037.0037.0037.007
8/26/201637.0037.0037.0037.000
8/25/201636.0037.0036.0037.00506
8/24/201636.0336.0336.0336.03325
8/23/201636.0036.0036.0036.0035
8/22/201636.0036.0036.0036.00202
8/19/201636.0036.0036.0036.000
8/18/201636.0036.0036.0036.00460
8/17/201637.8437.8437.8437.840
8/16/201637.8437.8437.8437.840
8/15/201637.8437.8437.8437.84205
8/12/201636.0036.0036.0036.000
8/11/201636.0536.0536.0036.002,380
8/10/201638.5038.5038.5038.500
8/9/201638.5038.5038.5038.500
8/8/201638.4538.5038.4538.50403
8/5/201637.2237.2237.2237.220
8/4/201637.2237.2237.2237.220
8/3/201637.2237.2237.2237.220
8/2/201637.2237.2237.2237.22268
8/1/201639.5039.6039.5039.60607
7/29/201641.0141.0140.9941.01994
7/28/201640.6440.6440.6440.644
7/27/201639.8340.6939.8340.644,492
7/26/201640.0640.7540.0640.622,876
7/25/201639.8740.3439.8740.341,603
7/22/201640.2140.5540.2140.402,599
7/21/201640.1440.4840.0240.285,608
7/20/201640.9540.9540.9540.9522
7/19/201640.3741.0039.7840.953,650
7/18/201640.4040.7040.4040.652,931
7/15/201640.7940.7940.7940.79325
7/14/201640.8040.8140.1040.402,710
7/13/201641.1441.1441.1441.146
7/12/201640.6041.1440.6041.14418
7/11/201639.5139.5138.7939.355,341
7/8/201636.8336.8336.8336.830
7/7/201636.8336.8336.8336.830
7/6/201636.8336.8336.8336.830
7/5/201636.8336.8336.8336.830
7/1/201636.8336.8336.8336.830
6/30/201636.8336.8336.8336.8341
6/29/201636.8336.8336.8336.830
6/28/201636.8336.8336.8336.836
6/27/201636.8336.8336.8336.834
6/24/201636.8736.8736.8336.83219
6/23/201638.2838.5037.8037.857,087
6/22/201635.9635.9635.9635.9611
6/21/201635.9635.9635.9635.961
6/20/201635.9635.9635.9635.962
6/17/201635.9635.9635.9635.960
6/16/201635.9635.9635.9635.963
6/15/201635.9635.9635.9635.966
6/14/201635.9735.9935.9635.961,190
6/13/201637.0037.0037.0037.00176
6/10/201638.2838.2838.2838.280
6/9/201638.2838.2838.2838.28140
6/8/201634.4534.4534.4534.45281
6/7/201635.9035.9035.9035.9064
6/6/201636.5136.5135.7635.901,211
6/3/201634.5635.3334.5634.561,743
6/2/201638.1138.1138.1138.1135
6/1/201638.1138.1138.1138.1188
5/31/201638.2838.2838.1038.111,340
5/27/201633.0033.0033.0033.000
5/26/201633.0033.0033.0033.000
5/25/201633.0033.0033.0033.0021
5/24/201633.0033.0033.0033.00292
5/23/201633.0033.0033.0033.0022
5/20/201633.0033.0033.0033.000
5/19/201633.0033.0033.0033.00380
5/18/201633.0033.0033.0033.00502
5/17/201632.8933.0032.8932.91606
5/16/201632.9932.9932.9632.96277
5/13/201632.9532.9532.9532.950
5/12/201632.9532.9532.9532.95133
5/11/201633.5033.5033.5033.507
5/10/201633.5033.5033.5033.503
5/9/201633.5033.5033.5033.50155
5/6/201633.5033.5033.5033.500
5/5/201633.5033.5033.5033.500
5/4/201633.5033.5033.5033.5016
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center