SENECA FOODS $34.99


15/5/2013 03:15 PM  |  NASDAQ : SENEB  |  Industries : Manufacturing / Fruit and Vegetable Preserving and Specialty Food Manufacturing
Type:

SENEB historical data

Date Open High Low Close Volume
5/17/2013 34.99 34.99 34.99 34.99 0
5/16/2013 34.99 34.99 34.99 34.99 0
5/15/2013 34.99 34.99 34.99 34.99 2
5/14/2013 34.50 34.50 34.50 34.50 0
5/13/2013 34.50 34.50 34.50 34.50 0
5/10/2013 34.50 34.50 34.50 34.50 10
5/9/2013 33.50 33.50 33.50 33.50 0
5/8/2013 33.50 33.50 33.50 33.50 0
5/7/2013 33.26 33.50 33.26 33.50 2
5/6/2013 33.66 33.66 33.66 33.66 0
5/3/2013 33.66 33.66 33.66 33.66 0
5/2/2013 33.66 33.66 33.66 33.66 0
5/1/2013 33.66 33.66 33.66 33.66 0
4/30/2013 33.66 33.66 33.66 33.66 0
4/29/2013 33.66 33.66 33.66 33.66 0
4/26/2013 33.66 33.66 33.66 33.66 0
4/25/2013 33.66 33.66 33.66 33.66 0
4/24/2013 33.66 33.66 33.66 33.66 0
4/23/2013 33.66 33.66 33.66 33.66 0
4/22/2013 33.50 33.66 33.50 33.66 3
4/19/2013 33.16 33.16 33.16 33.16 0
4/18/2013 33.16 33.16 33.16 33.16 0
4/17/2013 33.16 33.16 33.16 33.16 1
4/16/2013 34.78 34.78 34.78 34.78 1
4/15/2013 34.50 34.50 34.50 34.50 0
4/12/2013 34.50 34.50 34.50 34.50 10
4/11/2013 33.75 33.75 33.75 33.75 0
4/10/2013 33.75 33.75 33.75 33.75 10
4/9/2013 33.50 33.50 33.50 33.50 0
4/8/2013 33.50 33.50 33.50 33.50 0
4/5/2013 33.25 33.50 33.25 33.50 4
4/4/2013 33.25 33.25 33.25 33.25 0
4/3/2013 33.25 33.25 33.25 33.25 0
4/2/2013 33.25 33.25 33.25 33.25 0
4/1/2013 33.25 33.25 33.25 33.25 0
3/28/2013 33.25 33.25 33.25 33.25 7
3/27/2013 33.10 33.10 33.10 33.10 1
3/26/2013 32.50 32.50 32.50 32.50 0
3/25/2013 32.50 32.50 32.50 32.50 4
3/22/2013 32.57 32.57 32.57 32.57 1
3/21/2013 31.69 31.69 31.69 31.69 0
3/20/2013 31.69 31.69 31.69 31.69 1
3/19/2013 31.39 31.39 31.39 31.39 1
3/18/2013 31.10 31.68 31.10 31.68 3
3/15/2013 33.40 33.40 28.90 28.90 41
3/14/2013 33.38 33.40 33.38 33.40 6
3/13/2013 33.40 33.40 33.40 33.40 0
3/12/2013 33.40 33.40 33.40 33.40 0
3/11/2013 32.45 33.40 32.45 33.40 10
3/8/2013 32.39 32.40 32.39 32.40 4
3/7/2013 30.33 30.33 30.33 30.33 0
3/6/2013 30.15 30.33 30.15 30.33 15
3/5/2013 30.56 30.56 30.56 30.56 0
3/4/2013 30.56 30.56 30.56 30.56 0
3/1/2013 30.56 30.56 30.56 30.56 1
2/28/2013 31.91 31.91 31.91 31.91 0
2/27/2013 31.91 31.91 31.91 31.91 0
2/26/2013 31.91 31.91 31.91 31.91 0
2/25/2013 31.91 31.91 31.91 31.91 0
2/22/2013 31.91 31.91 31.91 31.91 1
2/21/2013 31.58 31.58 31.58 31.58 0
2/20/2013 31.58 31.58 31.58 31.58 1
2/19/2013 30.01 30.01 30.01 30.01 0
2/15/2013 30.01 30.01 30.01 30.01 0
2/14/2013 30.01 30.01 30.01 30.01 0
2/13/2013 30.01 30.01 30.01 30.01 0
2/12/2013 30.01 30.01 30.01 30.01 0
2/11/2013 30.01 30.01 30.01 30.01 0
2/8/2013 30.01 30.01 30.01 30.01 0
2/7/2013 30.01 30.01 30.01 30.01 0
2/6/2013 30.01 30.01 30.01 30.01 0
2/5/2013 30.01 30.01 30.01 30.01 0
2/4/2013 30.01 30.01 30.01 30.01 2
2/1/2013 30.16 30.35 30.16 30.18 20
1/31/2013 30.39 30.39 30.39 30.39 0
1/30/2013 30.42 30.42 30.39 30.39 6
1/29/2013 30.39 30.39 30.39 30.39 1
1/28/2013 31.29 31.29 30.41 30.57 13
1/25/2013 31.10 31.10 31.10 31.10 0
1/24/2013 31.10 31.10 31.10 31.10 4
1/23/2013 30.85 31.10 30.85 31.10 8
1/22/2013 30.05 30.05 30.05 30.05 0
1/18/2013 30.05 30.05 30.05 30.05 0
1/17/2013 30.05 30.05 30.05 30.05 0
1/16/2013 30.39 30.39 30.05 30.05 2
1/15/2013 30.39 30.39 30.39 30.39 0
1/14/2013 30.39 30.39 30.39 30.39 4
1/11/2013 30.50 30.85 30.50 30.85 13
1/10/2013 30.80 30.80 30.80 30.80 0
1/9/2013 30.80 30.80 30.80 30.80 15
1/8/2013 29.69 30.43 29.60 30.43 24
1/7/2013 31.42 31.42 29.43 29.43 4
1/4/2013 31.62 31.62 31.59 31.59 7
1/3/2013 29.92 31.64 29.92 31.62 42
1/2/2013 30.44 31.52 30.44 31.52 4
12/31/2012 29.99 29.99 29.99 29.99 0
12/28/2012 29.96 29.99 29.96 29.99 9
12/27/2012 30.00 30.00 28.92 29.64 31
12/26/2012 30.61 30.65 28.94 30.19 100
12/24/2012 31.35 31.35 31.35 31.35 2
Marketplace
Trading Center