SPECTRA ENERGY PARTNERS $36.25

up +0.15


17/5/2013 05:17 PM  |  NYSE : SEP  |  Industries : Transportation and Warehousing / Pipeline Transportation of Natural Gas
Last Trade: 36.25
Trade Time: May 17 5:07 PM Eastern Daylight Time
Change: 0.15 (0.42 %)
Prev Close: 36.10
Open: 36.00
Bid: 34.99
Ask: 0.00
12 Mo. Price Change : 19% - SEP has underperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SEP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SEP1318E20 0.00 0.00 15.50 105 16.70 35 0 0
22.50 SEP1318E22.5 0.00 0.00 13.00 105 14.20 35 0 0
25.00 SEP1318E25 0.00 0.00 10.50 105 11.70 35 0 0
30.00 SEP1318E30 0.00 0.00 5.50 125 6.70 56 0 0
35.00 SEP1318E35 0.00 0.00 0.55 125 1.65 56 0 0
40.00 SEP1318E40 0.25 0.00 0.00 0 0.10 42 0 50
45.00 SEP1318E45 0.00 0.00 0.00 0 0.25 135 0 0
50.00 SEP1318E50 0.00 0.00 0.00 0 0.25 136 0 0
55.00 SEP1318E55 0.00 0.00 0.00 0 0.25 136 0 0
60.00 SEP1318E60 0.00 0.00 0.00 0 0.40 10 0 0

Put Options: SEP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SEP1318Q20 0.00 0.00 0.00 0 0.25 136 0 0
22.50 SEP1318Q22.5 0.00 0.00 0.00 0 0.25 136 0 0
25.00 SEP1318Q25 0.00 0.00 0.00 0 0.25 136 0 0
30.00 SEP1318Q30 0.00 0.00 0.00 0 0.25 136 0 0
35.00 SEP1318Q35 0.45 0.00 0.00 0 0.25 103 0 29
40.00 SEP1318Q40 1.55 0.00 3.60 83 4.30 56 0 10
45.00 SEP1318Q45 0.00 0.00 8.40 84 9.50 35 0 0
50.00 SEP1318Q50 0.00 0.00 13.40 84 14.50 35 0 0
55.00 SEP1318Q55 0.00 0.00 18.40 105 19.50 35 0 0
60.00 SEP1318Q60 0.00 0.00 23.30 70 24.50 4 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center