Spectra Energy Partners LP $56.83

up +1.39


22/8/2014 04:02 PM  |  NYSE : SEP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 56.83
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: 1.39 (2.51 %)
Prev Close: 55.44
Open: 56.05
Bid: 55.66
Ask: 59.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SEP Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: SEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SEP1420I22.5 30.50 0.00 32.80 248.0 34.90 33.0 0.0 0
25.00 SEP1420I25 28.40 0.00 29.50 12.0 33.80 15.0 0.0 0
30.00 SEP1420I30 23.10 0.00 24.50 38.0 28.20 36.0 0.0 0
35.00 SEP1420I35 18.10 0.00 19.50 26.0 23.40 26.0 0.0 0
40.00 SEP1420I40 7.80 -5.30 14.50 37.0 18.40 37.0 5.0 3
45.00 SEP1420I45 5.00 -3.10 9.30 121.0 12.30 31.0 2.0 6
50.00 SEP1420I50 3.53 -0.47 5.60 299.0 7.20 102.0 4.0 5
55.00 SEP1420I55 2.15 1.05 2.00 21.0 2.30 8.0 16.0 380
60.00 SEP1420I60 0.08 -0.22 0.10 10.0 0.25 71.0 4.0 231
65.00 SEP1420I65 0.35 0.00 0.05 10.0 0.25 38.0 0.0 0

Put Options: SEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SEP1420U22.5 0.13 -0.12 0.05 11.0 0.25 102.0 6.0 28
25.00 SEP1420U25 0.12 -0.13 0.05 11.0 0.25 112.0 6.0 12
30.00 SEP1420U30 0.17 -0.23 0.05 11.0 0.25 116.0 1.0 45
35.00 SEP1420U35 0.10 -0.15 0.05 11.0 0.25 102.0 1.0 49
40.00 SEP1420U40 0.10 -0.15 0.10 1.0 0.25 145.0 1.0 115
45.00 SEP1420U45 0.13 -0.12 0.05 10.0 0.25 334.0 2.0 150
50.00 SEP1420U50 0.08 -0.02 0.10 5.0 0.20 10.0 6.0 252
55.00 SEP1420U55 0.65 -0.35 0.45 38.0 0.65 1.0 71.0 92
60.00 SEP1420U60 11.20 7.10 3.20 138.0 4.90 235.0 75.0 190
65.00 SEP1420U65 22.20 14.10 7.80 93.0 10.10 110.0 11.0 22
Trading Center