Spectra Energy Partners LP $54.47

up +0.13


22/7/2014 04:01 PM  |  NYSE : SEP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 54.47
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: 0.13 (0.24 %)
Prev Close: 54.34
Open: 54.35
Bid: 53.45
Ask: 59.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SEP Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: SEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SEP1416H30 22.10 0.00 22.20 195.0 26.40 45.0 0.0 0
35.00 SEP1416H35 17.10 0.00 17.20 208.0 21.40 45.0 0.0 0
40.00 SEP1416H40 12.10 0.00 12.20 220.0 16.40 144.0 0.0 0
45.00 SEP1416H45 7.10 0.00 7.20 220.0 11.40 112.0 0.0 0
50.00 SEP1416H50 2.20 0.00 2.95 245.0 6.20 123.0 0.0 0
55.00 SEP1416H55 0.70 0.55 0.55 121.0 0.90 21.0 94.0 204
60.00 SEP1416H60 0.25 0.00 0.05 11.0 0.25 77.0 0.0 0
65.00 SEP1416H65 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
70.00 SEP1416H70 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
75.00 SEP1416H75 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0

Put Options: SEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SEP1416T30 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
35.00 SEP1416T35 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
40.00 SEP1416T40 0.25 0.00 0.05 11.0 0.25 114.0 0.0 0
45.00 SEP1416T45 0.32 0.07 0.05 11.0 0.25 394.0 10.0 10
50.00 SEP1416T50 0.30 0.05 0.15 77.0 0.45 27.0 2.0 24
55.00 SEP1416T55 1.95 0.65 1.75 7.0 2.20 114.0 7.0 0
60.00 SEP1416T60 5.30 0.00 5.30 143.0 7.80 110.0 0.0 0
65.00 SEP1416T65 10.00 0.00 9.50 164.0 13.50 97.0 0.0 0
70.00 SEP1416T70 15.00 0.00 14.50 158.0 18.40 93.0 0.0 0
75.00 SEP1416T75 19.90 0.00 19.50 194.0 23.30 123.0 0.0 0
Trading Center