Stifel Financial Corp $45.37

down -0.42


1/8/2014 04:02 PM  |  NYSE : SF  
Industries : Financial Services / Investment Brokerage - Regional
Last Trade: 45.37
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: -0.42 (-0.92 %)
Prev Close: 45.79
Open: 45.78
Bid: 45.37
Ask: 49.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SF Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: SF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SF1416H25 20.50 0.00 18.70 118.0 22.50 122.0 0.0 0
30.00 SF1416H30 13.70 0.00 13.40 14.0 17.60 10.0 0.0 0
35.00 SF1416H35 10.70 0.00 8.60 32.0 12.50 26.0 0.0 0
40.00 SF1416H40 5.40 0.00 3.70 133.0 7.60 132.0 0.0 0
45.00 SF1416H45 1.98 0.38 1.20 75.0 1.55 79.0 3.0 30
50.00 SF1416H50 0.16 0.11 0.05 11.0 0.25 81.0 4.0 4
55.00 SF1416H55 0.25 0.00 0.05 21.0 0.65 208.0 0.0 0
60.00 SF1416H60 0.25 0.00 0.00 0.0 0.65 182.0 0.0 0
65.00 SF1416H65 0.35 0.00 0.00 0.0 0.35 51.0 0.0 0
70.00 SF1416H70 0.25 0.00 0.00 0.0 0.45 131.0 0.0 0

Put Options: SF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SF1416T25 0.25 0.00 0.00 0.0 0.35 448.0 0.0 0
30.00 SF1416T30 0.35 0.00 0.00 0.0 0.35 101.0 0.0 0
35.00 SF1416T35 0.35 0.00 0.05 11.0 0.25 136.0 0.0 0
40.00 SF1416T40 0.30 0.05 0.05 255.0 0.25 41.0 5.0 5
45.00 SF1416T45 1.00 0.35 0.90 91.0 1.15 31.0 3.0 34
50.00 SF1416T50 4.23 0.33 4.30 101.0 6.50 173.0 3.0 3
55.00 SF1416T55 8.70 0.00 7.50 133.0 11.50 133.0 0.0 0
60.00 SF1416T60 11.70 0.00 12.40 19.0 16.60 10.0 0.0 0
65.00 SF1416T65 16.80 0.00 17.70 13.0 21.80 10.0 0.0 0
70.00 SF1416T70 23.40 0.00 22.50 122.0 26.40 133.0 0.0 0
Trading Center