Stifel Financial Corp $46.32

down 0.00


19/8/2014 04:00 PM  |  NYSE : SF  
Industries : Financial Services / Investment Brokerage - Regional
Last Trade: 46.32
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 46.32
Open: 46.72
Bid: 44.03
Ask: 50.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SF Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: SF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SF1420I25 20.80 0.00 20.80 161.0 22.20 177.0 0.0 0
30.00 SF1420I30 15.40 0.00 15.40 48.0 17.60 25.0 0.0 0
35.00 SF1420I35 10.40 0.00 10.40 48.0 12.60 25.0 0.0 0
40.00 SF1420I40 5.90 0.00 5.90 60.0 6.80 24.0 0.0 0
45.00 SF1420I45 2.15 0.15 2.00 20.0 2.35 91.0 30.0 33
50.00 SF1420I50 0.36 0.21 0.15 110.0 0.30 59.0 3.0 7
55.00 SF1420I55 0.35 0.00 0.05 11.0 0.35 71.0 0.0 0
60.00 SF1420I60 0.50 0.00 0.00 0.0 0.50 111.0 0.0 0
65.00 SF1420I65 0.35 0.00 0.00 0.0 0.35 58.0 0.0 0

Put Options: SF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SF1420U25 0.50 0.00 0.00 0.0 0.50 231.0 0.0 0
30.00 SF1420U30 0.35 0.00 0.00 0.0 0.35 107.0 0.0 0
35.00 SF1420U35 0.15 0.00 0.05 207.0 0.15 52.0 0.0 0
40.00 SF1420U40 0.20 0.00 0.05 38.0 0.20 46.0 0.0 0
45.00 SF1420U45 0.95 0.30 0.65 115.0 0.90 54.0 45.0 65
50.00 SF1420U50 4.02 0.62 3.40 244.0 4.00 20.0 3.0 3
55.00 SF1420U55 7.80 0.00 7.80 44.0 9.60 10.0 0.0 0
60.00 SF1420U60 12.40 0.00 12.40 48.0 14.60 10.0 0.0 0
65.00 SF1420U65 17.00 0.00 17.00 273.0 19.30 137.0 0.0 0
Trading Center