$48.49 +0.51 (1.06%) Stifel Financial Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 48.49
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.51 (1.06%)
Prev Close: 47.98
Open: 48.16
Bid: 44.22
Ask: 52.75
Options:

Call Options: SF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SF1420L22.5 23.10 0.00 24.60 149.0 26.50 60.0 0.0 0
25.00 SF1420L25 20.70 0.00 21.10 11.0 25.40 21.0 0.0 0
30.00 SF1420L30 15.70 0.00 17.80 46.0 18.70 6.0 0.0 0
35.00 SF1420L35 10.70 0.00 12.80 46.0 13.80 9.0 0.0 0
40.00 SF1420L40 5.70 0.00 8.00 25.0 8.70 10.0 0.0 0
45.00 SF1420L45 2.20 -0.90 3.50 42.0 3.80 31.0 8.0 18
50.00 SF1420L50 0.80 0.60 0.25 151.0 0.55 118.0 51.0 51
55.00 SF1420L55 0.35 0.00 0.05 11.0 0.25 51.0 0.0 0
60.00 SF1420L60 0.50 0.00 0.00 0.0 0.25 46.0 0.0 0

Put Options: SF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SF1420X22.5 0.50 0.00 0.00 0.0 0.25 46.0 0.0 0
25.00 SF1420X25 0.50 0.00 0.00 0.0 0.25 46.0 0.0 0
30.00 SF1420X30 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
35.00 SF1420X35 0.50 0.00 0.05 88.0 0.25 46.0 0.0 0
40.00 SF1420X40 0.15 0.00 0.05 13.0 0.15 43.0 0.0 0
45.00 SF1420X45 0.75 0.60 0.10 46.0 0.25 90.0 635.0 695
50.00 SF1420X50 3.20 1.00 1.80 31.0 2.15 45.0 30.0 30
55.00 SF1420X55 8.00 1.90 6.30 21.0 7.20 56.0 40.0 40
60.00 SF1420X60 10.70 0.00 11.30 21.0 12.20 56.0 0.0 0