SFSB $0.63


18/6/2013 02:18 PM  |  OTC : SFBI  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

SFBI historical data

Date Open High Low Close Volume
6/18/2013 0.63 0.63 0.63 0.63 10
6/17/2013 0.80 0.80 0.80 0.80 0
6/14/2013 0.80 0.80 0.80 0.80 0
6/13/2013 0.80 0.80 0.80 0.80 0
6/12/2013 0.80 0.80 0.80 0.80 0
6/11/2013 0.80 0.80 0.80 0.80 0
6/10/2013 0.80 0.80 0.80 0.80 8
6/7/2013 0.80 0.80 0.80 0.80 10
6/6/2013 0.75 0.75 0.75 0.75 0
6/5/2013 0.75 0.75 0.75 0.75 0
6/4/2013 0.75 0.75 0.75 0.75 10
6/3/2013 0.75 0.75 0.75 0.75 0
5/31/2013 0.75 0.75 0.75 0.75 7
5/30/2013 0.81 0.81 0.63 0.63 32
5/29/2013 1.02 1.02 1.02 1.02 0
5/28/2013 1.02 1.02 1.02 1.02 0
5/24/2013 1.02 1.02 1.02 1.02 0
5/23/2013 1.02 1.02 1.02 1.02 0
5/22/2013 1.02 1.02 1.02 1.02 0
5/21/2013 1.02 1.02 1.02 1.02 0
5/20/2013 1.02 1.02 1.02 1.02 0
5/17/2013 1.02 1.02 1.02 1.02 0
5/16/2013 1.02 1.02 1.02 1.02 0
5/15/2013 1.02 1.02 1.02 1.02 0
5/14/2013 1.02 1.02 1.02 1.02 2
5/13/2013 1.10 1.10 1.10 1.10 0
5/10/2013 1.10 1.10 1.10 1.10 0
5/9/2013 1.10 1.10 1.10 1.10 0
5/8/2013 1.10 1.10 1.10 1.10 0
5/7/2013 1.10 1.10 1.10 1.10 0
5/6/2013 1.10 1.10 1.10 1.10 0
5/3/2013 1.10 1.10 1.10 1.10 3
5/2/2013 1.05 1.05 1.05 1.05 0
5/1/2013 1.05 1.05 1.05 1.05 0
4/30/2013 1.05 1.05 1.05 1.05 0
4/29/2013 1.05 1.05 1.05 1.05 0
4/26/2013 1.05 1.05 1.05 1.05 0
4/25/2013 1.05 1.05 1.05 1.05 0
4/24/2013 1.05 1.05 1.05 1.05 0
4/23/2013 1.05 1.05 1.05 1.05 1
4/22/2013 1.00 1.00 1.00 1.00 0
4/19/2013 1.00 1.00 1.00 1.00 0
4/18/2013 1.00 1.00 1.00 1.00 0
4/17/2013 1.00 1.00 1.00 1.00 0
4/16/2013 1.00 1.00 1.00 1.00 10
4/15/2013 1.00 1.00 1.00 1.00 70
4/12/2013 0.81 0.81 0.81 0.81 0
4/11/2013 0.85 0.85 0.81 0.81 70
4/10/2013 1.10 1.10 1.10 1.10 0
4/9/2013 1.10 1.10 1.10 1.10 0
4/8/2013 1.10 1.10 1.10 1.10 0
4/5/2013 1.10 1.10 1.10 1.10 0
4/4/2013 1.10 1.10 1.10 1.10 0
4/3/2013 1.10 1.10 1.10 1.10 20
4/2/2013 1.00 1.00 1.00 1.00 0
4/1/2013 1.00 1.00 1.00 1.00 2
3/28/2013 1.00 1.00 1.00 1.00 0
3/27/2013 1.00 1.00 1.00 1.00 0
3/26/2013 1.00 1.00 1.00 1.00 0
3/25/2013 1.00 1.00 1.00 1.00 0
3/22/2013 1.00 1.00 1.00 1.00 0
3/21/2013 1.00 1.00 1.00 1.00 0
3/20/2013 1.00 1.00 1.00 1.00 0
3/19/2013 1.00 1.00 1.00 1.00 0
3/18/2013 1.00 1.00 1.00 1.00 0
3/15/2013 1.00 1.00 1.00 1.00 8
3/14/2013 1.00 1.00 1.00 1.00 0
3/13/2013 1.00 1.00 1.00 1.00 2
3/12/2013 0.81 0.81 0.81 0.81 0
3/11/2013 0.81 0.81 0.81 0.81 0
3/8/2013 0.81 0.81 0.81 0.81 0
3/7/2013 0.81 0.81 0.81 0.81 0
3/6/2013 0.81 0.81 0.81 0.81 0
3/5/2013 0.81 0.81 0.81 0.81 0
3/4/2013 0.81 0.81 0.81 0.81 0
3/1/2013 0.81 0.81 0.81 0.81 0
2/28/2013 0.81 0.81 0.81 0.81 0
2/27/2013 0.81 0.81 0.81 0.81 0
2/26/2013 0.81 0.81 0.81 0.81 0
2/25/2013 0.81 0.81 0.81 0.81 12
2/22/2013 0.76 0.76 0.76 0.76 0
2/21/2013 0.76 0.76 0.76 0.76 0
2/20/2013 0.76 0.76 0.76 0.76 0
2/19/2013 0.76 0.76 0.76 0.76 0
2/15/2013 0.76 0.76 0.76 0.76 0
2/14/2013 0.76 0.76 0.76 0.76 10
2/13/2013 0.76 0.76 0.76 0.76 0
2/12/2013 0.76 0.76 0.76 0.76 0
2/11/2013 0.76 0.76 0.76 0.76 0
2/8/2013 0.76 0.76 0.76 0.76 0
2/7/2013 0.76 0.76 0.76 0.76 0
2/6/2013 0.76 0.76 0.76 0.76 0
2/5/2013 0.76 0.76 0.76 0.76 0
2/4/2013 0.76 0.76 0.76 0.76 3
2/1/2013 1.00 1.00 1.00 1.00 0
1/31/2013 1.00 1.00 1.00 1.00 0
1/30/2013 1.00 1.00 1.00 1.00 0
1/29/2013 1.00 1.00 1.00 1.00 0
1/28/2013 1.00 1.00 1.00 1.00 0
1/25/2013 1.00 1.00 1.00 1.00 0
Marketplace
Trading Center