SOFTCHOICE $19.43

down -0.48


17/5/2013 01:17 PM  |  OTC : SFCJF  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Type:

SFCJF historical data

Date Open High Low Close Volume
5/17/2013 19.43 19.43 19.43 19.43 10
5/16/2013 19.91 19.91 19.91 19.91 0
5/15/2013 19.91 19.91 19.91 19.91 0
5/14/2013 19.91 19.91 19.91 19.91 0
5/13/2013 19.91 19.91 19.91 19.91 0
5/10/2013 19.91 19.91 19.91 19.91 0
5/9/2013 19.91 19.91 19.91 19.91 0
5/8/2013 19.91 19.91 19.91 19.91 12
5/7/2013 19.80 19.80 19.80 19.80 0
5/6/2013 19.80 19.80 19.80 19.80 6
5/3/2013 19.85 19.85 19.85 19.85 0
5/2/2013 19.85 19.85 19.85 19.85 5
5/1/2013 19.80 19.80 19.80 19.80 0
4/30/2013 19.80 19.80 19.80 19.80 0
4/29/2013 19.77 19.80 19.77 19.80 10
4/26/2013 19.73 19.73 19.73 19.73 4
4/25/2013 19.56 19.56 19.56 19.56 0
4/24/2013 19.52 19.56 19.52 19.56 15
4/23/2013 19.46 19.55 19.46 19.55 24
4/22/2013 16.51 16.51 16.51 16.51 0
4/19/2013 16.17 16.51 16.11 16.51 67
4/18/2013 16.30 16.30 16.30 16.30 0
4/17/2013 16.30 16.30 16.30 16.30 0
4/16/2013 16.27 16.30 16.26 16.30 8
4/15/2013 16.26 16.26 16.26 16.26 0
4/12/2013 16.26 16.26 16.26 16.26 0
4/11/2013 16.26 16.26 16.26 16.26 0
4/10/2013 16.06 16.26 16.06 16.26 21
4/9/2013 16.12 16.12 16.12 16.12 0
4/8/2013 16.12 16.12 16.12 16.12 0
4/5/2013 16.11 16.12 16.11 16.12 9
4/4/2013 16.63 16.67 16.10 16.14 278
4/3/2013 16.49 16.49 16.49 16.49 1
4/2/2013 16.63 16.63 16.63 16.63 3
4/1/2013 16.56 16.63 16.56 16.63 12
3/28/2013 16.45 16.47 16.45 16.47 11
3/27/2013 16.41 16.47 16.41 16.47 16
3/26/2013 16.63 16.63 16.49 16.62 34
3/25/2013 16.68 16.68 16.64 16.64 17
3/22/2013 16.83 16.83 16.83 16.83 0
3/21/2013 16.83 16.83 16.83 16.83 9
3/20/2013 17.01 17.04 17.01 17.04 20
3/19/2013 16.35 16.49 16.31 16.49 25
3/18/2013 16.06 16.24 16.05 16.24 23
3/15/2013 15.85 15.94 15.85 15.93 15
3/14/2013 15.70 15.73 15.67 15.71 15
3/13/2013 15.70 15.77 15.70 15.77 12
3/12/2013 15.31 15.82 15.31 15.82 34
3/11/2013 15.10 15.13 15.09 15.13 44
3/8/2013 15.01 15.01 15.01 15.01 5
3/7/2013 15.30 15.30 15.30 15.30 2
3/6/2013 15.51 15.51 15.51 15.51 0
3/5/2013 15.46 15.51 15.45 15.51 17
3/4/2013 15.16 15.41 15.16 15.41 58
3/1/2013 15.17 15.17 15.17 15.17 0
2/28/2013 15.15 15.17 15.15 15.17 13
2/27/2013 15.14 15.17 15.14 15.17 16
2/26/2013 14.98 15.05 14.98 15.01 18
2/25/2013 15.01 15.01 15.01 15.01 8
2/22/2013 14.71 14.82 14.71 14.81 23
2/21/2013 14.62 14.62 14.62 14.62 0
2/20/2013 14.56 14.66 14.56 14.62 19
2/19/2013 13.30 13.30 13.30 13.30 0
2/15/2013 13.30 13.30 13.30 13.30 0
2/14/2013 13.30 13.30 13.30 13.30 0
2/13/2013 13.30 13.30 13.30 13.30 0
2/12/2013 13.30 13.30 13.30 13.30 0
2/11/2013 13.26 13.30 13.26 13.30 12
2/8/2013 13.10 13.13 13.07 13.07 122
2/7/2013 12.79 13.08 12.79 13.08 13
2/6/2013 12.45 12.45 12.45 12.45 9
2/5/2013 12.43 12.43 12.43 12.43 6
2/4/2013 12.40 12.40 12.24 12.39 29
2/1/2013 12.17 12.24 12.17 12.23 51
1/31/2013 11.85 11.85 11.85 11.85 0
1/30/2013 11.85 11.85 11.85 11.85 0
1/29/2013 11.80 11.85 11.80 11.85 109
1/28/2013 12.01 12.01 12.01 12.01 0
1/25/2013 12.01 12.01 12.01 12.01 0
1/24/2013 12.00 12.05 12.00 12.01 93
1/23/2013 12.18 12.18 12.18 12.18 0
1/22/2013 12.18 12.18 12.18 12.18 0
1/18/2013 12.18 12.18 12.18 12.18 0
1/17/2013 12.18 12.18 12.18 12.18 0
1/16/2013 12.18 12.18 12.18 12.18 0
1/15/2013 12.18 12.18 12.18 12.18 0
1/14/2013 12.18 12.18 12.18 12.18 0
1/11/2013 12.18 12.18 12.18 12.18 0
1/10/2013 12.18 12.18 12.18 12.18 0
1/9/2013 12.18 12.18 12.18 12.18 0
1/8/2013 12.18 12.18 12.18 12.18 0
1/7/2013 12.18 12.18 12.18 12.18 0
1/4/2013 12.18 12.18 12.18 12.18 0
1/3/2013 12.18 12.18 12.18 12.18 0
1/2/2013 12.18 12.18 12.18 12.18 10
12/31/2012 11.83 12.02 11.79 12.02 39
12/28/2012 11.56 11.57 11.56 11.57 16
12/27/2012 11.39 11.51 11.39 11.51 49
12/26/2012 11.51 11.51 11.51 11.51 0
12/24/2012 11.51 11.51 11.51 11.51 0
Marketplace
Trading Center