SANTA FE FINANCIAL $21.25


7/6/2013 12:07 PM  |  OTC : SFEF  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

SFEF historical data

Date Open High Low Close Volume
6/18/2013 21.25 21.25 21.25 21.25 0
6/17/2013 21.25 21.25 21.25 21.25 0
6/14/2013 21.25 21.25 21.25 21.25 0
6/13/2013 21.25 21.25 21.25 21.25 0
6/12/2013 21.25 21.25 21.25 21.25 0
6/11/2013 21.25 21.25 21.25 21.25 0
6/10/2013 21.25 21.25 21.25 21.25 0
6/7/2013 21.25 21.25 21.25 21.25 3
6/6/2013 21.25 21.25 21.25 21.25 0
6/5/2013 21.25 21.25 21.25 21.25 0
6/4/2013 21.25 21.25 21.25 21.25 0
6/3/2013 21.25 21.25 21.25 21.25 0
5/31/2013 21.25 21.25 21.25 21.25 0
5/30/2013 21.25 21.25 21.25 21.25 0
5/29/2013 21.25 21.25 21.25 21.25 0
5/28/2013 21.25 21.25 21.25 21.25 0
5/24/2013 21.25 21.25 21.25 21.25 3
5/23/2013 21.00 21.00 21.00 21.00 1
5/22/2013 21.00 21.00 21.00 21.00 0
5/21/2013 21.00 21.00 21.00 21.00 0
5/20/2013 21.00 21.00 21.00 21.00 0
5/17/2013 21.00 21.00 21.00 21.00 0
5/16/2013 21.00 21.00 21.00 21.00 0
5/15/2013 21.00 21.00 21.00 21.00 0
5/14/2013 21.00 21.00 21.00 21.00 0
5/13/2013 21.00 21.00 21.00 21.00 0
5/10/2013 21.00 21.00 21.00 21.00 0
5/9/2013 21.00 21.00 21.00 21.00 0
5/8/2013 21.00 21.00 21.00 21.00 0
5/7/2013 21.00 21.00 21.00 21.00 1
5/6/2013 22.00 22.00 22.00 22.00 0
5/3/2013 22.00 22.00 21.50 22.00 10
5/2/2013 22.00 22.00 22.00 22.00 33
5/1/2013 21.01 21.01 21.00 21.00 18
4/30/2013 21.00 21.00 21.00 21.00 0
4/29/2013 21.00 21.00 21.00 21.00 0
4/26/2013 21.00 21.00 21.00 21.00 10
4/25/2013 20.01 20.01 20.01 20.01 0
4/24/2013 20.01 20.01 20.01 20.01 0
4/23/2013 20.01 20.01 20.01 20.01 0
4/22/2013 20.01 20.01 20.01 20.01 0
4/19/2013 20.01 20.01 20.01 20.01 0
4/18/2013 20.01 20.01 20.01 20.01 0
4/17/2013 20.01 20.01 20.01 20.01 1
4/16/2013 20.99 20.99 20.99 20.99 2
4/15/2013 21.00 21.00 21.00 21.00 13
4/12/2013 21.50 21.50 21.00 21.00 15
4/11/2013 21.00 21.00 21.00 21.00 0
4/10/2013 21.00 21.00 21.00 21.00 0
4/9/2013 21.00 21.00 21.00 21.00 4
4/8/2013 20.02 20.02 20.02 20.02 0
4/5/2013 20.02 20.02 20.02 20.02 0
4/4/2013 20.02 20.02 20.02 20.02 0
4/3/2013 20.02 20.02 20.02 20.02 0
4/2/2013 20.02 20.02 20.02 20.02 0
4/1/2013 20.02 20.02 20.02 20.02 8
3/28/2013 20.00 20.00 20.00 20.00 4
3/27/2013 20.00 20.00 20.00 20.00 16
3/26/2013 19.50 20.00 19.50 20.00 23
3/25/2013 20.00 20.00 20.00 20.00 10
3/22/2013 19.25 20.00 19.25 20.00 35
3/21/2013 19.00 19.00 19.00 19.00 0
3/20/2013 19.00 19.00 19.00 19.00 0
3/19/2013 19.00 19.00 19.00 19.00 0
3/18/2013 19.00 19.00 19.00 19.00 0
3/15/2013 19.00 19.00 19.00 19.00 0
3/14/2013 19.00 19.00 19.00 19.00 0
3/13/2013 18.75 19.00 18.75 19.00 10
3/12/2013 18.00 18.00 18.00 18.00 1
3/11/2013 17.38 17.38 17.38 17.38 0
3/8/2013 17.38 17.38 17.38 17.38 0
3/7/2013 17.38 17.38 17.38 17.38 0
3/6/2013 17.38 17.38 17.38 17.38 0
3/5/2013 17.38 17.38 17.38 17.38 0
3/4/2013 17.38 17.38 17.38 17.38 0
3/1/2013 17.38 17.38 17.38 17.38 0
2/28/2013 17.38 17.38 17.38 17.38 0
2/27/2013 17.38 17.38 17.38 17.38 0
2/26/2013 17.38 17.38 17.38 17.38 21
2/25/2013 17.00 17.00 17.00 17.00 21
2/22/2013 17.75 17.75 17.75 17.75 10
2/21/2013 17.00 17.00 17.00 17.00 0
2/20/2013 17.00 17.00 17.00 17.00 0
2/19/2013 17.00 17.00 17.00 17.00 0
2/15/2013 17.00 17.00 17.00 17.00 0
2/14/2013 17.00 17.00 17.00 17.00 0
2/13/2013 17.00 17.00 17.00 17.00 0
2/12/2013 17.00 17.00 17.00 17.00 4
2/11/2013 17.00 17.00 17.00 17.00 4
2/8/2013 18.00 18.00 18.00 18.00 0
2/7/2013 18.00 18.00 18.00 18.00 0
2/6/2013 18.00 18.00 18.00 18.00 0
2/5/2013 17.90 18.00 17.90 18.00 21
2/4/2013 17.50 17.50 17.50 17.50 1
2/1/2013 17.00 17.00 17.00 17.00 1
1/31/2013 16.25 16.25 16.25 16.25 0
1/30/2013 16.25 16.25 16.25 16.25 0
1/29/2013 16.25 16.25 16.25 16.25 9
1/28/2013 16.50 16.50 16.50 16.50 0
1/25/2013 16.50 16.50 16.50 16.50 0
Marketplace
Trading Center