$114.71 0.00 (%) Stancorp Financial Group Inc - NYSE

Feb. 4, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SFG historical data

Date Open High Low Close Volume
2/4/2016114.55114.73114.42114.71318,686
2/3/2016115.14115.14114.40114.62302,459
2/2/2016114.50114.63114.25114.35839,035
2/1/2016114.55114.62114.42114.52288,283
1/29/2016114.54114.66114.41114.66328,763
1/28/2016114.45114.63114.23114.58230,689
1/27/2016114.38114.51114.18114.40224,342
1/26/2016115.04115.04114.07114.49310,185
1/25/2016114.25114.39114.03114.33167,859
1/22/2016114.06114.42113.82114.42315,509
1/21/2016113.82114.14113.70113.74363,154
1/20/2016113.90114.14113.66113.73619,093
1/19/2016113.97114.18113.82114.04507,869
1/15/2016113.90114.00113.80113.85442,612
1/14/2016113.88114.10113.75114.03529,292
1/13/2016113.88113.95113.68113.71720,488
1/12/2016114.55114.55113.70113.70555,013
1/11/2016113.65113.96113.65113.87341,378
1/8/2016113.81114.00113.75113.75368,368
1/7/2016113.90114.09113.80113.80288,054
1/6/2016113.97114.17113.81114.04195,958
1/5/2016114.24114.24114.00114.02169,157
1/4/2016113.95114.25113.83114.25326,440
12/31/2015114.13114.35113.87113.88174,279
12/30/2015114.15114.48114.05114.1493,934
12/29/2015114.64114.65114.01114.24151,965
12/28/2015113.94114.38113.85114.22129,627
12/24/2015113.88114.08113.88114.0171,975
12/23/2015113.78113.97113.71113.90220,877
12/22/2015114.28114.28113.66113.71136,681
12/21/2015114.28114.42113.62113.80217,455
12/18/2015113.65113.83113.51113.53610,756
12/17/2015113.75113.85113.63113.65252,215
12/16/2015114.01114.01113.60113.64209,646
12/15/2015114.07114.17113.72113.75199,176
12/14/2015113.80114.17113.70113.97156,694
12/11/2015113.70114.00113.70113.95134,687
12/10/2015113.80113.89113.68113.70134,159
12/9/2015113.72114.00113.65113.70187,243
12/8/2015113.75114.03113.70113.71178,350
12/7/2015113.76113.97113.65113.90122,763
12/4/2015113.75114.27113.60113.85207,409
12/3/2015113.74113.98113.59113.79242,481
12/2/2015113.83113.99113.65113.7190,731
12/1/2015113.74114.00113.69113.91107,162
11/30/2015113.86114.09113.53113.64117,919
11/27/2015113.69113.90113.65113.8683,287
11/25/2015113.60113.74113.56113.70182,169
11/24/2015113.49113.70113.49113.59211,413
11/23/2015113.50113.69113.50113.54219,608
11/20/2015113.52113.70112.81113.52177,240
11/19/2015113.53113.62113.47113.50130,707
11/18/2015113.49113.62113.31113.62126,730
11/17/2015113.50113.60113.42113.43136,811
11/16/2015113.43113.59113.42113.57161,010
11/13/2015113.55113.61113.40113.55299,399
11/12/2015113.45113.58113.43113.51226,726
11/11/2015113.26113.58113.26113.56225,418
11/10/2015113.41113.69113.31113.39218,967
11/9/2015113.55113.69113.43113.53229,203
11/6/2015113.90113.90113.39113.59133,389
11/5/2015114.72114.93114.70114.74281,440
11/4/2015114.82114.96114.68114.74223,607
11/3/2015114.86114.99114.65114.79131,739
11/2/2015114.84114.97114.78114.9077,142
10/30/2015114.91114.91114.64114.72182,002
10/29/2015114.91115.00114.79114.95119,917
10/28/2015114.95115.32114.91115.00299,947
10/27/2015114.81115.07114.71114.97224,489
10/26/2015114.80115.03114.74114.92348,386
10/23/2015115.00115.27114.75114.86212,816
10/22/2015114.70115.43114.70115.32244,296
10/21/2015114.83114.94114.50114.59287,165
10/20/2015114.68114.92114.68114.7789,852
10/19/2015114.40114.82114.37114.62159,640
10/16/2015114.66114.88114.53114.68207,808
10/15/2015114.40114.78114.40114.65167,576
10/14/2015114.45114.58114.33114.34137,117
10/13/2015114.83114.91114.28114.50312,110
10/12/2015114.75115.00114.75114.98154,076
10/9/2015114.70114.93114.61114.78138,628
10/8/2015114.66114.80114.50114.80171,462
10/7/2015114.56114.79114.45114.69241,142
10/6/2015114.40114.64114.35114.54121,962
10/5/2015114.43114.60114.39114.39289,353
10/2/2015114.05114.41113.75114.41193,775
10/1/2015114.06114.45113.92114.45214,291
9/30/2015113.97114.34113.73114.20157,250
9/29/2015113.53113.93113.42113.88364,754
9/28/2015114.06114.13113.46113.46314,240
9/25/2015114.30114.40113.98114.01287,366
9/24/2015114.25114.45114.08114.12318,535
9/23/2015114.27114.60114.01114.25143,767
9/22/2015114.20114.29114.14114.20246,053
9/21/2015114.34114.45114.11114.36186,924
9/18/2015114.20114.43113.95114.06628,266
9/17/2015114.80114.85114.35114.39265,975
9/16/2015114.80114.86114.57114.75100,134
9/15/2015114.59114.94114.59114.89108,215
9/14/2015114.50114.60114.35114.56124,813
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center