Stancorp Financial Group Inc $62.74

up +0.84


17/4/2014 06:40 PM  |  NYSE : SFG  
Industries : Insurance / Accident & Health Insurance
Last Trade: 62.74
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.84 (1.36 %)
Prev Close: 61.90
Open: 61.97
Bid: 62.00
Ask: 69.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SFG Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: SFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SFG1419D30 29.40 0.00 30.60 37.0 34.10 35.0 0.0 0
35.00 SFG1419D35 26.70 2.50 25.60 42.0 29.30 35.0 2.0 0
40.00 SFG1419D40 19.20 0.00 20.60 52.0 24.10 35.0 0.0 0
45.00 SFG1419D45 11.25 -3.25 15.70 35.0 19.30 35.0 10.0 10
50.00 SFG1419D50 9.20 0.00 10.60 201.0 14.40 100.0 0.0 0
55.00 SFG1419D55 9.10 4.50 5.20 20.0 9.10 35.0 9.0 15
60.00 SFG1419D60 2.30 1.90 0.50 202.0 4.90 105.0 21.0 31
65.00 SFG1419D65 1.20 -2.90 0.05 1.0 2.75 162.0 16.0 98
70.00 SFG1419D70 0.30 -4.50 0.05 10.0 2.75 162.0 35.0 67
75.00 SFG1419D75 0.25 0.20 0.10 10.0 0.40 91.0 2.0 13
80.00 SFG1419D80 1.80 0.00 0.00 0.0 1.50 188.0 0.0 0

Put Options: SFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SFG1419P30 2.65 0.00 0.05 10.0 1.50 188.0 0.0 0
35.00 SFG1419P35 2.60 0.00 0.05 10.0 1.50 178.0 0.0 0
40.00 SFG1419P40 0.80 -1.00 0.05 11.0 1.50 178.0 10.0 10
45.00 SFG1419P45 1.30 -2.80 0.05 11.0 1.50 178.0 10.0 20
50.00 SFG1419P50 2.65 0.00 0.05 10.0 1.50 178.0 0.0 0
55.00 SFG1419P55 0.50 -4.30 0.05 21.0 2.75 162.0 10.0 22
60.00 SFG1419P60 1.15 0.90 0.10 46.0 0.25 66.0 10.0 20
65.00 SFG1419P65 0.50 -0.70 0.95 150.0 4.90 129.0 5.0 67
70.00 SFG1419P70 3.22 -3.08 5.60 140.0 9.40 130.0 1.0 1
75.00 SFG1419P75 11.10 0.00 10.80 40.0 14.40 50.0 0.0 0
80.00 SFG1419P80 16.10 0.00 16.00 35.0 19.40 37.0 0.0 0
Trading Center