STANCORP FINANCIAL GROUP $44.45

up +0.04


21/5/2013 04:21 PM  |  NYSE : SFG  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 44.45
Trade Time: May 21 4:04 PM Eastern Daylight Time
Change: 0.04 (0.09 %)
Prev Close: 44.41
Open: 44.32
Bid: 44.13
Ask: 44.69
12 Mo. Price Change : 27% - SFG has underperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SFG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SFG1318E22.5 0.00 0.00 19.80 10 22.90 10 0 0
25.00 SFG1318E25 0.00 0.00 17.30 10 20.40 10 0 0
30.00 SFG1318E30 0.00 0.00 12.40 10 15.40 10 0 0
35.00 SFG1318E35 0.00 0.00 7.40 10 10.40 10 0 0
40.00 SFG1318E40 0.00 0.00 1.95 21 5.40 10 0 0
45.00 SFG1318E45 0.25 0.00 0.00 0 0.35 10 0 52
50.00 SFG1318E50 0.00 0.00 0.00 0 0.50 10 0 0
55.00 SFG1318E55 0.00 0.00 0.00 0 0.50 10 0 0
60.00 SFG1318E60 0.00 0.00 0.00 0 0.50 10 0 0

Put Options: SFG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SFG1318Q22.5 0.00 0.00 0.00 0 0.50 10 0 0
25.00 SFG1318Q25 0.00 0.00 0.00 0 0.50 10 0 0
30.00 SFG1318Q30 0.00 0.00 0.00 0 0.50 10 0 0
35.00 SFG1318Q35 0.00 0.00 0.00 0 0.50 10 0 0
40.00 SFG1318Q40 0.00 0.00 0.00 0 0.50 10 0 0
45.00 SFG1318Q45 0.00 0.00 0.00 0 2.50 10 0 0
50.00 SFG1318Q50 0.00 0.00 4.60 10 7.80 20 0 0
55.00 SFG1318Q55 0.00 0.00 9.60 10 12.80 20 0 0
60.00 SFG1318Q60 0.00 0.00 14.60 10 17.80 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center