Stancorp Financial Group Inc $60.32

up +0.38


25/7/2014 04:01 PM  |  NYSE : SFG  
Industries : Insurance / Accident & Health Insurance
Last Trade: 60.32
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: 0.38 (0.63 %)
Prev Close: 59.94
Open: 59.58
Bid: 59.69
Ask: 63.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SFG Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: SFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SFG1416H35 23.20 0.00 22.80 377.0 27.40 229.0 0.0 0
40.00 SFG1416H40 18.50 0.00 18.10 11.0 22.60 10.0 0.0 0
45.00 SFG1416H45 13.40 0.00 13.20 10.0 17.70 11.0 0.0 0
50.00 SFG1416H50 8.30 0.00 7.90 89.0 12.50 51.0 0.0 0
55.00 SFG1416H55 4.60 0.00 5.00 1.0 7.10 41.0 0.0 0
60.00 SFG1416H60 0.95 0.00 1.20 1.0 2.00 50.0 0.0 0
65.00 SFG1416H65 0.55 -4.45 0.25 1.0 0.25 47.0 10.0 18
70.00 SFG1416H70 0.25 -1.50 0.05 10.0 1.75 268.0 1.0 2
75.00 SFG1416H75 1.75 0.00 0.00 0.0 4.70 91.0 0.0 0
80.00 SFG1416H80 1.75 0.00 0.00 0.0 4.70 91.0 0.0 0
85.00 SFG1416H85 1.75 0.00 0.00 0.0 4.80 91.0 0.0 0
90.00 SFG1416H90 1.75 0.00 0.00 0.0 4.20 10.0 0.0 0
95.00 SFG1416H95 1.75 0.00 0.00 0.0 1.75 268.0 0.0 0

Put Options: SFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SFG1416T35 1.75 0.00 0.00 0.0 1.75 302.0 0.0 0
40.00 SFG1416T40 1.75 0.00 0.00 0.0 4.70 309.0 0.0 0
45.00 SFG1416T45 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
50.00 SFG1416T50 0.25 0.00 0.05 1.0 0.25 1.0 0.0 0
55.00 SFG1416T55 0.15 0.00 0.15 1.0 0.40 78.0 3.0 3
60.00 SFG1416T60 1.00 0.00 0.85 36.0 1.50 1.0 0.0 0
65.00 SFG1416T65 2.70 0.00 2.60 73.0 7.30 76.0 0.0 0
70.00 SFG1416T70 7.20 0.00 7.50 75.0 12.10 11.0 0.0 0
75.00 SFG1416T75 12.50 0.00 12.50 34.0 17.10 30.0 0.0 0
80.00 SFG1416T80 17.50 0.00 17.50 10.0 22.00 11.0 0.0 0
85.00 SFG1416T85 22.50 0.00 22.60 10.0 27.10 10.0 0.0 0
90.00 SFG1416T90 27.50 0.00 27.70 11.0 32.20 10.0 0.0 0
95.00 SFG1416T95 32.50 0.00 32.70 180.0 37.10 218.0 0.0 0
Trading Center