$66.59 0.00 (0.00%) Stancorp Financial Group Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 66.59
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 66.59
Open: 66.66
Bid: 63.05
Ask: 67.51
Options:

Call Options: SFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SFG1420L35 29.50 0.00 29.70 109.0 32.60 65.0 0.0 0
40.00 SFG1420L40 24.30 0.00 24.40 4.0 28.90 21.0 0.0 0
45.00 SFG1420L45 19.30 0.00 19.40 4.0 23.90 21.0 0.0 0
50.00 SFG1420L50 14.40 0.00 14.40 4.0 18.90 21.0 0.0 0
55.00 SFG1420L55 9.40 0.00 9.40 4.0 13.90 21.0 0.0 0
60.00 SFG1420L60 4.60 0.00 4.50 123.0 9.00 104.0 0.0 0
65.00 SFG1420L65 1.90 0.10 1.50 2.0 2.55 115.0 1.0 1
70.00 SFG1420L70 0.15 0.05 0.05 1.0 0.25 1.0 10.0 146
75.00 SFG1420L75 4.80 0.00 0.00 0.0 1.60 1.0 0.0 0
80.00 SFG1420L80 4.70 0.00 0.00 0.0 1.60 1.0 0.0 0
85.00 SFG1420L85 4.70 0.00 0.00 0.0 1.60 1.0 0.0 0
90.00 SFG1420L90 2.75 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: SFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SFG1420X35 1.95 0.00 0.00 0.0 0.25 10.0 0.0 0
40.00 SFG1420X40 4.70 0.00 0.00 0.0 1.20 1.0 0.0 0
45.00 SFG1420X45 4.80 0.00 0.05 1.0 0.95 26.0 0.0 0
50.00 SFG1420X50 4.40 0.00 0.10 1.0 0.25 21.0 0.0 0
55.00 SFG1420X55 0.25 0.00 0.05 1.0 0.25 21.0 0.0 0
60.00 SFG1420X60 0.05 0.00 0.05 1.0 0.25 41.0 0.0 0
65.00 SFG1420X65 0.73 0.33 0.40 23.0 0.80 51.0 20.0 35
70.00 SFG1420X70 3.08 0.13 3.10 43.0 4.20 43.0 20.0 20
75.00 SFG1420X75 6.00 0.00 6.10 72.0 10.90 62.0 0.0 0
80.00 SFG1420X80 10.90 0.00 11.20 10.0 15.70 11.0 0.0 0
85.00 SFG1420X85 16.10 0.00 16.10 21.0 20.60 4.0 0.0 0
90.00 SFG1420X90 21.30 0.00 22.10 94.0 24.70 60.0 0.0 0