Stancorp Financial Group Inc $64.34

down -0.24


22/8/2014 04:01 PM  |  NYSE : SFG  
Industries : Insurance / Accident & Health Insurance
Last Trade: 64.34
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -0.24 (-0.37 %)
Prev Close: 64.58
Open: 64.32
Bid: 63.90
Ask: 67.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SFG Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: SFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SFG1420I35 26.90 0.00 27.20 108.0 31.70 108.0 0.0 0
40.00 SFG1420I40 22.30 0.00 22.10 24.0 26.80 21.0 0.0 0
45.00 SFG1420I45 17.30 0.00 17.10 25.0 21.80 21.0 0.0 0
50.00 SFG1420I50 11.90 0.00 12.40 108.0 16.80 11.0 0.0 0
55.00 SFG1420I55 7.00 0.00 7.20 101.0 11.80 61.0 0.0 0
60.00 SFG1420I60 3.80 0.00 4.40 34.0 5.40 313.0 0.0 0
65.00 SFG1420I65 0.50 -0.05 0.65 70.0 1.15 90.0 2.0 4
70.00 SFG1420I70 0.25 0.00 0.05 11.0 0.25 31.0 0.0 0
75.00 SFG1420I75 4.40 0.00 0.00 0.0 0.40 343.0 0.0 0
80.00 SFG1420I80 4.40 0.00 0.00 0.0 0.40 46.0 0.0 0
85.00 SFG1420I85 4.40 0.00 0.00 0.0 0.40 46.0 0.0 0
90.00 SFG1420I90 3.20 0.00 0.00 0.0 0.40 44.0 0.0 0

Put Options: SFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SFG1420U35 4.10 0.00 0.00 0.0 0.40 84.0 0.0 0
40.00 SFG1420U40 4.70 0.00 0.00 0.0 0.40 94.0 0.0 0
45.00 SFG1420U45 4.90 0.00 0.05 1.0 0.40 93.0 0.0 0
50.00 SFG1420U50 0.10 0.00 0.10 17.0 0.10 13.0 17.0 18
55.00 SFG1420U55 0.55 0.30 0.05 1.0 0.25 46.0 1.0 1
60.00 SFG1420U60 1.85 1.75 0.15 20.0 0.35 41.0 11.0 11
65.00 SFG1420U65 1.20 0.00 1.10 145.0 1.70 61.0 0.0 0
70.00 SFG1420U70 3.90 0.00 3.20 263.0 7.80 243.0 0.0 0
75.00 SFG1420U75 8.60 0.00 8.20 108.0 12.70 11.0 0.0 0
80.00 SFG1420U80 13.30 0.00 13.20 39.0 17.90 24.0 0.0 0
85.00 SFG1420U85 18.40 0.00 18.20 11.0 22.90 26.0 0.0 0
90.00 SFG1420U90 24.10 0.00 23.20 108.0 27.70 99.0 0.0 0
Trading Center