$67.74 +1.23 (1.85%) Stancorp Financial Group Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 67.74
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.23 (1.85%)
Prev Close: 66.51
Open: 66.93
Bid: 64.06
Ask: 67.77
Options:

Call Options: SFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SFG1422K35 29.00 0.00 30.30 172.0 34.70 118.0 0.0 0
40.00 SFG1422K40 24.40 0.00 25.30 11.0 29.80 10.0 0.0 0
45.00 SFG1422K45 19.40 0.00 20.30 10.0 24.80 11.0 0.0 0
50.00 SFG1422K50 14.40 0.00 15.30 11.0 19.80 10.0 0.0 0
55.00 SFG1422K55 8.90 0.00 10.40 21.0 14.90 20.0 0.0 0
60.00 SFG1422K60 4.30 0.00 5.00 190.0 9.90 129.0 0.0 0
65.00 SFG1422K65 1.25 0.00 1.55 51.0 4.10 132.0 0.0 0
70.00 SFG1422K70 0.30 0.00 0.35 11.0 0.40 20.0 0.0 0
75.00 SFG1422K75 1.60 0.00 0.00 0.0 4.90 104.0 0.0 0
80.00 SFG1422K80 2.65 0.00 0.00 0.0 4.90 54.0 0.0 0
85.00 SFG1422K85 2.35 0.00 0.00 0.0 4.90 46.0 0.0 0
90.00 SFG1422K90 2.30 0.00 0.00 0.0 4.90 46.0 0.0 0
95.00 SFG1422K95 2.30 0.00 0.00 0.0 4.90 99.0 0.0 0

Put Options: SFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SFG1422W35 2.60 0.00 0.00 0.0 4.90 89.0 0.0 0
40.00 SFG1422W40 4.90 0.00 0.00 0.0 4.90 109.0 0.0 0
45.00 SFG1422W45 4.90 0.00 0.05 1.0 4.90 109.0 0.0 0
50.00 SFG1422W50 0.55 0.00 0.05 1.0 4.90 99.0 0.0 0
55.00 SFG1422W55 0.15 0.00 0.05 28.0 0.15 20.0 0.0 0
60.00 SFG1422W60 0.75 0.70 0.05 1.0 0.25 1.0 4.0 4
65.00 SFG1422W65 1.30 0.00 0.15 318.0 0.90 36.0 1.0 2
70.00 SFG1422W70 2.50 0.00 1.80 183.0 4.50 99.0 0.0 0
75.00 SFG1422W75 7.10 0.00 5.80 117.0 10.60 51.0 0.0 0
80.00 SFG1422W80 12.00 0.00 10.70 1.0 15.40 1.0 0.0 0
85.00 SFG1422W85 17.00 0.00 15.70 1.0 20.40 1.0 0.0 0
90.00 SFG1422W90 22.00 0.00 21.00 10.0 25.50 11.0 0.0 0
95.00 SFG1422W95 27.80 0.00 26.70 144.0 30.30 93.0 0.0 0