$62.58 -0.41 (-0.65%) Stancorp Financial Group Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 62.58
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.41 (-0.65%)
Prev Close: 62.99
Open: 62.62
Bid: 60.02
Ask: 65.61
Options:

Call Options: SFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SFG1422K35 25.40 0.00 25.50 194.0 29.80 168.0 0.0 0
40.00 SFG1422K40 20.80 0.00 20.30 20.0 24.80 11.0 0.0 0
45.00 SFG1422K45 15.50 0.00 15.40 10.0 19.90 11.0 0.0 0
50.00 SFG1422K50 10.60 0.00 10.40 97.0 14.90 44.0 0.0 0
55.00 SFG1422K55 5.80 0.00 6.00 112.0 10.10 49.0 0.0 0
60.00 SFG1422K60 2.95 0.00 2.80 1.0 4.60 59.0 0.0 0
65.00 SFG1422K65 0.40 0.00 0.45 45.0 1.25 46.0 0.0 0
70.00 SFG1422K70 0.25 0.00 0.05 1.0 0.25 1.0 0.0 0
75.00 SFG1422K75 1.85 0.00 0.00 0.0 4.90 31.0 0.0 0
80.00 SFG1422K80 0.45 0.00 0.00 0.0 4.90 31.0 0.0 0
85.00 SFG1422K85 3.90 0.00 0.00 0.0 4.90 31.0 0.0 0
90.00 SFG1422K90 4.20 0.00 0.00 0.0 4.90 31.0 0.0 0
95.00 SFG1422K95 1.85 0.00 0.00 0.0 4.90 141.0 0.0 0

Put Options: SFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SFG1422W35 1.85 0.00 0.00 0.0 4.90 141.0 0.0 0
40.00 SFG1422W40 2.95 0.00 0.00 0.0 4.90 151.0 0.0 0
45.00 SFG1422W45 0.25 0.00 0.05 1.0 0.25 1.0 0.0 0
50.00 SFG1422W50 0.05 0.00 0.10 1.0 0.30 1.0 0.0 0
55.00 SFG1422W55 0.15 0.00 0.25 31.0 0.50 30.0 0.0 0
60.00 SFG1422W60 0.80 0.00 0.85 1.0 1.45 1.0 0.0 0
65.00 SFG1422W65 3.30 0.60 3.10 264.0 4.40 100.0 1.0 1
70.00 SFG1422W70 5.90 0.00 6.00 215.0 10.30 164.0 0.0 0
75.00 SFG1422W75 10.50 0.00 11.00 21.0 15.60 41.0 0.0 0
80.00 SFG1422W80 15.50 0.00 16.00 21.0 20.60 41.0 0.0 0
85.00 SFG1422W85 20.50 0.00 21.00 4.0 25.30 5.0 0.0 0
90.00 SFG1422W90 25.50 0.00 26.00 4.0 30.30 5.0 0.0 0
95.00 SFG1422W95 31.20 0.00 31.00 204.0 35.20 138.0 0.0 0