Stancorp Financial Group Inc $64.71

up +0.11


16/9/2014 03:16 PM  |  NYSE : SFG  
Industries : Insurance / Accident & Health Insurance
Last Trade: 64.71
Trade Time: Sep 16 03:16 PM Eastern Daylight Time
Change: 0.11 (0.16 %)
Prev Close: 64.60
Open: 64.21
Bid: 64.70
Ask: 64.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SFG Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: SFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SFG1420I35 27.40 0.00 27.80 277.0 31.60 277.0 0.0 0
40.00 SFG1420I40 22.40 0.00 22.50 10.0 26.90 11.0 0.0 0
45.00 SFG1420I45 17.40 0.00 17.50 5.0 22.00 20.0 0.0 0
50.00 SFG1420I50 12.30 0.00 12.50 5.0 17.00 20.0 0.0 0
55.00 SFG1420I55 7.40 0.00 7.50 118.0 11.70 92.0 0.0 0
60.00 SFG1420I60 2.30 0.00 2.60 272.0 6.70 225.0 0.0 0
65.00 SFG1420I65 0.50 0.45 0.05 1.0 0.60 1.0 2.0 4
70.00 SFG1420I70 0.35 0.00 0.05 11.0 0.35 41.0 0.0 0
75.00 SFG1420I75 0.30 0.00 0.00 0.0 0.35 41.0 0.0 0
80.00 SFG1420I80 0.30 0.00 0.00 0.0 0.35 41.0 0.0 0
85.00 SFG1420I85 0.35 0.00 0.00 0.0 0.35 41.0 0.0 0
90.00 SFG1420I90 0.35 0.00 0.00 0.0 0.35 76.0 0.0 0

Put Options: SFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SFG1420U35 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
40.00 SFG1420U40 0.35 0.00 0.00 0.0 0.35 21.0 0.0 0
45.00 SFG1420U45 0.35 0.00 0.05 1.0 0.35 21.0 0.0 0
50.00 SFG1420U50 0.10 0.00 0.10 17.0 0.10 31.0 17.0 18
55.00 SFG1420U55 0.55 0.20 0.05 1.0 0.35 82.0 1.0 1
60.00 SFG1420U60 1.85 1.60 0.05 1.0 0.25 168.0 11.0 11
65.00 SFG1420U65 0.35 0.00 0.30 218.0 1.00 296.0 0.0 0
70.00 SFG1420U70 3.00 0.00 3.30 128.0 7.40 41.0 0.0 0
75.00 SFG1420U75 8.20 0.00 8.10 105.0 12.60 45.0 0.0 0
80.00 SFG1420U80 13.00 0.00 13.00 20.0 17.50 5.0 0.0 0
85.00 SFG1420U85 18.10 0.00 18.00 20.0 22.50 5.0 0.0 0
90.00 SFG1420U90 23.10 0.00 23.40 277.0 27.50 251.0 0.0 0
Trading Center