iStar Financial Inc $14.64

down -0.14


24/4/2014 06:40 PM  |  NYSE : SFI  
Industries : Real Estate / Reit - Diversified
Last Trade: 14.64
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.14 (-0.95 %)
Prev Close: 14.78
Open: 14.82
Bid: 13.31
Ask: 16.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SFI Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: SFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 STAR1417E7 7.40 0.00 7.40 434.0 8.20 550.0 0.0 0
8.00 STAR1417E8 6.40 0.00 6.40 537.0 7.20 780.0 0.0 0
9.00 STAR1417E9 5.40 0.00 5.40 434.0 6.00 477.0 0.0 0
10.00 STAR1417E10 4.50 0.00 4.40 471.0 5.00 492.0 0.0 0
11.00 STAR1417E11 3.50 0.00 3.40 710.0 4.00 774.0 0.0 0
12.00 STAR1417E12 2.60 0.00 2.40 838.0 3.10 1138.0 0.0 0
13.00 STAR1417E13 1.70 0.00 1.50 697.0 1.90 676.0 0.0 0
14.00 STAR1417E14 0.80 -0.05 0.70 932.0 1.10 1050.0 2.0 4
15.00 STAR1417E15 0.30 0.05 0.20 1141.0 0.50 1220.0 8.0 29
16.00 STAR1417E16 0.10 0.00 0.05 10.0 0.25 1456.0 5.0 5
17.00 STAR1417E17 0.25 0.00 0.00 0.0 0.25 1093.0 0.0 0
18.00 STAR1417E18 0.25 0.00 0.00 0.0 0.20 976.0 0.0 0
19.00 STAR1417E19 0.25 0.00 0.00 0.0 0.20 917.0 0.0 0
20.00 STAR1417E20 0.25 0.00 0.00 0.0 0.20 971.0 0.0 0
21.00 STAR1417E21 0.25 0.00 0.00 0.0 0.20 935.0 0.0 0
22.00 STAR1417E22 0.25 0.00 0.00 0.0 0.20 935.0 0.0 0
23.00 STAR1417E23 0.25 0.00 0.00 0.0 0.20 935.0 0.0 0

Put Options: SFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 STAR1417Q7 0.25 0.00 0.00 0.0 0.20 935.0 0.0 0
8.00 STAR1417Q8 0.25 0.00 0.00 0.0 0.20 934.0 0.0 0
9.00 STAR1417Q9 0.25 0.00 0.00 0.0 0.20 934.0 0.0 0
10.00 STAR1417Q10 0.25 0.00 0.00 0.0 0.20 904.0 0.0 0
11.00 STAR1417Q11 0.25 0.00 0.00 0.0 0.20 974.0 0.0 0
12.00 STAR1417Q12 0.25 0.00 0.00 0.0 0.25 1107.0 0.0 0
13.00 STAR1417Q13 0.25 0.00 0.05 10.0 0.25 1224.0 0.0 0
14.00 STAR1417Q14 0.48 0.43 0.10 1149.0 0.35 1217.0 1.0 1
15.00 STAR1417Q15 0.45 0.00 0.55 616.0 0.85 751.0 0.0 0
16.00 STAR1417Q16 1.15 0.00 1.25 546.0 1.70 1002.0 0.0 0
17.00 STAR1417Q17 2.05 0.00 2.05 853.0 2.60 779.0 0.0 0
18.00 STAR1417Q18 2.95 0.00 3.00 888.0 3.60 748.0 0.0 0
19.00 STAR1417Q19 3.90 0.00 4.00 645.0 4.60 617.0 0.0 0
20.00 STAR1417Q20 4.90 0.00 5.00 302.0 5.60 256.0 0.0 0
21.00 STAR1417Q21 5.90 0.00 5.90 492.0 6.60 426.0 0.0 0
22.00 STAR1417Q22 6.90 0.00 6.90 499.0 7.60 381.0 0.0 0
23.00 STAR1417Q23 7.90 0.00 7.90 499.0 8.60 381.0 0.0 0
Trading Center