$15.70 +0.10 (%) Ship Finance International LTD - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SFL historical data

Date Open High Low Close Volume
1/20/201715.6015.9015.6015.70930,672
1/19/201715.6515.6515.4015.60759,745
1/18/201715.4515.6515.4115.60802,300
1/17/201715.4515.6515.3815.40577,389
1/13/201715.5015.6115.2515.35447,653
1/12/201715.5015.6015.2015.50851,426
1/11/201715.1015.5015.0515.451,136,695
1/10/201714.8515.2014.8315.10846,646
1/9/201714.9515.0014.6514.80835,437
1/6/201715.0515.2014.8515.051,076,154
1/5/201715.2515.3515.0015.00744,781
1/4/201715.0515.2515.0015.25608,721
1/3/201714.9515.1014.8115.00757,172
12/30/201614.7515.0814.7514.85927,271
12/29/201614.7514.9014.7014.80505,470
12/28/201614.9014.9514.6014.60431,170
12/27/201614.7014.9014.7014.90745,525
12/23/201614.6514.8014.5514.70401,228
12/22/201614.6514.8514.5014.60554,502
12/21/201614.6014.8014.5514.55451,617
12/20/201614.7014.7314.5014.55385,423
12/19/201614.6014.8014.4514.70986,938
12/16/201614.5514.7314.5014.55552,367
12/15/201614.3514.7014.3014.45569,774
12/14/201614.4014.7514.3014.40716,677
12/13/201614.4514.5514.1514.451,770,935
12/12/201614.7514.8014.3514.35651,024
12/9/201614.6014.7514.5014.651,568,882
12/8/201614.7014.7014.2514.551,073,391
12/7/201615.0015.1814.8515.001,319,294
12/6/201614.7515.0014.6315.00974,865
12/5/201614.6014.9514.5514.75754,187
12/2/201614.2514.7514.2014.45800,899
12/1/201614.5514.6014.3014.30787,972
11/30/201614.4014.6014.2514.40924,841
11/29/201614.2514.5013.9514.20808,894
11/28/201614.1014.1513.8513.901,066,210
11/25/201614.2014.2013.8014.05456,909
11/23/201614.5014.6514.2514.25533,552
11/22/201614.1514.5514.1014.551,443,848
11/21/201614.0514.2013.9514.001,457,721
11/18/201613.6513.9313.5013.85843,689
11/17/201613.8513.9813.5513.601,223,789
11/16/201613.6013.8013.5013.701,045,067
11/15/201613.4513.7013.4013.60572,832
11/14/201613.1013.4513.0813.40758,857
11/11/201613.2513.3512.9513.051,102,842
11/10/201613.1013.5513.0513.251,027,680
11/9/201612.4513.0012.3112.951,011,543
11/8/201612.6012.8512.5012.60577,034
11/7/201612.5512.7812.4512.75834,855
11/4/201612.2512.5012.0712.35680,612
11/3/201612.3012.5012.2012.30655,898
11/2/201612.4012.5512.2012.35588,540
11/1/201612.7012.9812.4512.551,065,529
10/31/201612.7512.8512.6012.651,113,139
10/28/201613.2013.2112.6512.771,648,343
10/27/201613.3713.5513.2313.271,289,792
10/26/201613.5513.7013.3013.341,130,424
10/25/201613.8013.9213.6113.62968,296
10/24/201614.0114.1413.7813.81682,037
10/21/201614.1314.1513.9514.02717,404
10/20/201613.9914.4413.9614.261,200,957
10/19/201614.1214.3014.0014.03887,834
10/18/201614.0414.1213.9314.04652,054
10/17/201614.0014.0713.8713.90884,077
10/14/201614.3114.3814.0014.00960,403
10/13/201614.3514.5214.0814.281,463,178
10/12/201614.5414.5814.3714.45534,629
10/11/201614.6514.6814.4514.511,101,934
10/10/201614.5814.8114.5314.621,273,701
10/7/201614.7014.7814.4714.521,782,110
10/6/201614.6314.7714.5214.671,912,026
10/5/201614.8414.8914.4914.632,560,968
10/4/201614.7415.1014.6914.741,548,935
10/3/201614.7514.7714.5414.61417,953
9/30/201614.5814.8314.5414.732,294,911
9/29/201614.6714.6714.4314.51583,246
9/28/201614.3014.5714.1714.57601,724
9/27/201614.6214.6214.1014.13931,038
9/26/201614.7914.8414.5414.60422,126
9/23/201614.8414.9614.6714.69334,905
9/22/201614.9815.0514.8514.92442,232
9/21/201614.8514.9114.7014.80586,747
9/20/201614.6814.8514.6814.70406,160
9/19/201614.9415.0214.6714.68566,949
9/16/201614.4514.8914.4214.87693,784
9/15/201614.6614.7114.4314.45445,363
9/14/201614.6814.7914.4614.60408,881
9/13/201614.5114.7514.3014.67865,116
9/12/201614.6014.8614.5614.62516,397
9/9/201614.9914.9914.5814.62740,971
9/8/201615.0015.2014.9415.06633,086
9/7/201615.2515.5015.1715.451,220,654
9/6/201615.1015.2915.0015.17960,581
9/2/201614.9515.1114.7615.01612,291
9/1/201615.0915.1814.3514.841,387,982
8/31/201615.8715.8714.6715.091,106,453
8/30/201615.2115.3415.1015.16464,725
8/29/201615.2015.2515.1015.20260,855
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center