$15.09 +0.24 (%) Ship Finance International LTD - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SFL historical data

Date Open High Low Close Volume
12/19/201414.9015.1714.6515.09988,959
12/18/201414.7915.0514.6814.851,532,230
12/17/201413.8414.6013.8414.531,066,255
12/16/201413.7114.2213.6013.88909,635
12/15/201413.8414.2113.6813.771,448,751
12/12/201413.0413.6712.9513.591,160,609
12/11/201413.3613.5413.0613.111,458,909
12/10/201414.4714.4713.2513.322,205,266
12/9/201414.7915.3914.5614.881,510,949
12/8/201416.6716.7214.7114.772,396,446
12/5/201416.5416.8316.5016.80540,434
12/4/201416.3016.7016.2516.56474,961
12/3/201415.9916.4015.9516.36800,720
12/2/201415.9016.2315.8515.911,026,990
12/1/201416.5816.6015.9115.921,045,451
11/28/201417.0317.0316.6016.60405,844
11/26/201417.1517.2516.9017.15661,137
11/25/201416.8417.1916.2617.041,144,987
11/24/201416.8116.9116.4716.69677,464
11/21/201417.1117.2016.6216.74474,354
11/20/201416.5016.8716.5016.86431,794
11/19/201416.8016.9716.5016.55546,173
11/18/201416.9017.1516.8316.88427,104
11/17/201416.7616.9816.7516.89255,557
11/14/201416.9016.9916.6616.87455,417
11/13/201417.3617.3616.9016.92369,525
11/12/201417.0017.4416.9017.30402,986
11/11/201417.2017.2716.8017.08403,508
11/10/201417.4317.4717.1517.20414,152
11/7/201417.3617.5017.2617.39456,469
11/6/201417.2017.4017.0917.31356,694
11/5/201417.0017.2116.7717.16439,131
11/4/201417.2317.3216.7516.89542,525
11/3/201417.2017.4317.1117.26237,974
10/31/201417.2517.2516.9317.19521,877
10/30/201417.1517.3416.9017.04316,278
10/29/201417.0917.3516.9117.19506,299
10/28/201416.4317.1416.4117.09498,919
10/27/201416.6816.6916.2016.45444,493
10/24/201416.7216.7716.5016.69311,013
10/23/201416.8717.0516.7016.76457,893
10/22/201417.1117.2416.7016.75372,466
10/21/201416.8917.1416.8017.02355,922
10/20/201416.6016.8716.5216.75366,890
10/17/201417.1017.2016.3116.57687,772
10/16/201416.0016.9415.9416.921,284,419
10/15/201415.3216.3315.0916.221,080,126
10/14/201415.2216.0515.1815.491,034,328
10/13/201415.3015.5715.1315.18680,444
10/10/201415.3315.5914.8915.25848,886
10/9/201416.1616.1715.2815.391,066,637
10/8/201416.4016.4315.7416.161,198,981
10/7/201416.4716.5916.3316.38389,323
10/6/201416.7116.8116.4616.51718,709
10/3/201416.7816.7816.5116.53559,737
10/2/201416.5216.8116.3216.68720,977
10/1/201416.9616.9716.4316.511,300,906
9/30/201417.2017.2316.9016.92584,741
9/29/201417.2717.3217.1117.20493,138
9/26/201417.0717.3817.0017.37388,345
9/25/201417.6417.6616.9017.05789,742
9/24/201417.5517.6917.3817.66498,335
9/23/201417.8717.9117.2617.521,146,146
9/22/201418.3518.3717.7617.86647,505
9/19/201418.7318.8618.3818.41549,272
9/18/201418.8318.8918.5618.70309,130
9/17/201418.8218.9318.7718.79291,683
9/16/201418.5518.7618.5418.74384,776
9/15/201418.4918.6018.4118.58363,509
9/12/201418.9218.9518.4418.49475,359
9/11/201418.8619.0218.8018.92325,811
9/10/201419.2519.2718.9118.92570,342
9/9/201419.6819.7319.5719.68438,353
9/8/201419.6819.7319.5719.68319,346
9/5/201419.5319.6619.4519.62334,580
9/4/201419.8019.8419.5219.53422,137
9/3/201419.8019.8519.5819.771,001,099
9/2/201419.7719.8419.5719.74547,590
8/29/201419.8219.9019.5019.79556,266
8/28/201419.3719.9019.2519.82717,875
8/27/201419.6119.6319.4119.55331,214
8/26/201419.4319.5919.2919.52431,394
8/25/201419.3919.4519.2319.37305,071
8/22/201419.5019.5019.3319.37260,121
8/21/201419.4919.6519.3219.55332,626
8/20/201419.2619.5019.2119.49361,477
8/19/201419.3619.4119.2719.31433,042
8/18/201419.1819.4019.1419.31440,408
8/15/201418.9619.1718.7919.11515,822
8/14/201418.7519.0518.6918.80586,905
8/13/201418.5818.7518.4418.70443,611
8/12/201418.4618.5018.3618.47261,930
8/11/201418.4318.6018.3818.50369,719
8/8/201418.1018.3918.0518.31281,582
8/7/201418.2018.3118.0518.12305,894
8/6/201418.1018.2718.0418.12291,223
8/5/201418.3118.3918.0818.15341,703
8/4/201418.3218.4018.2418.36509,743
8/1/201418.1818.3018.1018.30442,609
7/31/201418.3418.3918.0518.20585,019
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center