$15.15 +0.09 (%) Ship Finance International LTD - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SFL historical data

Date Open High Low Close Volume
8/26/201615.1015.3615.0415.15467,770
8/25/201615.4215.4214.9315.061,004,064
8/24/201615.8115.8115.3215.42623,959
8/23/201615.6515.8315.6515.78357,211
8/22/201615.6015.7015.4515.58576,287
8/19/201615.7315.8415.6415.76479,003
8/18/201615.6215.7915.6215.77253,559
8/17/201615.6415.7215.5215.62244,613
8/16/201615.5815.6315.5315.61314,368
8/15/201615.5515.7115.4915.57460,450
8/12/201615.6015.8915.4915.54454,364
8/11/201615.2515.5715.2115.54637,588
8/10/201615.4915.4915.0715.16466,711
8/9/201615.3915.4815.3215.42317,260
8/8/201615.2015.4015.2015.36418,780
8/5/201615.0515.1714.9915.17426,894
8/4/201614.9615.2314.9615.02447,742
8/3/201614.7715.0214.6515.02708,947
8/2/201614.9014.9914.6414.74568,783
8/1/201615.0015.0014.7214.84804,528
7/29/201614.8815.1314.8415.10459,120
7/28/201614.8514.9314.6814.91611,674
7/27/201615.1415.2314.8314.87558,202
7/26/201614.9415.1814.9115.12565,286
7/25/201615.0515.0714.7214.98498,480
7/22/201615.0715.1614.9315.03305,768
7/21/201614.8515.2514.8515.03621,077
7/20/201614.8014.9114.5314.89519,198
7/19/201614.8314.8814.7114.80463,721
7/18/201614.7214.9714.7214.83447,373
7/15/201614.9114.9514.7514.84355,802
7/14/201615.0115.0914.7714.78619,424
7/13/201615.1515.2714.8014.86623,806
7/12/201615.0015.2714.9615.171,068,132
7/11/201614.4314.8314.3514.83795,411
7/8/201613.9514.5413.9214.241,222,476
7/7/201614.2814.3513.7713.861,237,298
7/6/201614.2614.3414.0814.25542,915
7/5/201614.7714.7914.1814.321,040,056
7/1/201614.7415.0614.7414.94792,305
6/30/201614.6414.9114.5514.74974,441
6/29/201614.5214.6814.2714.661,383,572
6/28/201614.2114.3214.1914.28995,523
6/27/201614.3414.3413.9813.991,080,726
6/24/201614.0514.7314.0114.531,370,036
6/23/201614.7014.7914.5514.78959,243
6/22/201614.7914.9014.4614.47855,608
6/21/201615.1015.1214.7414.77906,584
6/20/201614.9115.2814.7815.13667,131
6/17/201614.8715.0514.6614.67848,759
6/16/201614.7814.8414.4214.791,324,640
6/15/201614.7915.0514.6514.85874,660
6/14/201614.9015.0214.6614.76831,650
6/13/201615.2115.2114.9014.95597,178
6/10/201615.5015.5015.1215.18703,740
6/9/201616.1916.2215.9116.071,314,730
6/8/201616.0716.2115.9516.171,016,508
6/7/201615.8515.9815.7815.90765,332
6/6/201615.5515.7915.4815.75866,212
6/3/201615.2815.4815.1415.381,126,884
6/2/201615.3015.3315.0415.211,236,904
6/1/201615.9015.9015.2015.371,674,665
5/31/201615.4416.2815.4016.031,261,654
5/27/201615.6515.7215.3115.70821,809
5/26/201615.9716.1515.6115.62777,543
5/25/201615.7415.9615.6815.96838,897
5/24/201615.4815.5915.3615.55731,305
5/23/201615.5715.6515.3315.37794,666
5/20/201615.3515.6915.3415.65461,516
5/19/201615.3215.3514.9415.321,118,516
5/18/201615.7515.8315.3615.41701,587
5/17/201615.6716.0915.6415.77718,609
5/16/201615.4015.7215.2715.70786,741
5/13/201615.3115.5615.0715.16592,392
5/12/201615.5315.8515.3115.40520,606
5/11/201614.9615.6314.9615.40794,052
5/10/201614.9415.1314.9114.95903,560
5/9/201614.9014.9614.6514.93558,691
5/6/201614.5514.9614.4914.91553,239
5/5/201614.7914.9214.5314.62663,381
5/4/201614.6914.9714.4414.66711,952
5/3/201615.0015.0014.5614.70556,453
5/2/201615.1715.3114.9015.16935,237
4/29/201615.2915.4114.9215.17749,292
4/28/201615.2115.4415.0315.20698,799
4/27/201614.9815.3714.9215.261,062,750
4/26/201614.8415.0014.7215.00602,828
4/25/201614.8814.9814.4914.62525,975
4/22/201614.7614.9914.6114.93654,831
4/21/201614.8014.8514.5314.68696,629
4/20/201614.5014.9314.4214.73732,752
4/19/201614.4514.6814.2714.54744,171
4/18/201614.1014.4314.0314.33658,589
4/15/201614.0514.3114.0014.13392,731
4/14/201614.2914.3513.9814.09554,861
4/13/201614.2914.3614.0514.26642,445
4/12/201614.0814.5114.0814.191,010,393
4/11/201613.7514.1013.7514.03974,233
4/8/201613.5813.8213.5313.60707,190
4/7/201613.5013.6513.2713.40877,075
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center