$14.69 +0.01 (%) Ship Finance International LTD - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SFL historical data

Date Open High Low Close Volume
3/27/201514.8414.8414.5314.69355,485
3/26/201514.8614.9514.6214.68399,073
3/25/201514.7314.8914.6514.73509,489
3/24/201514.7314.7314.5014.61893,849
3/23/201514.7314.9514.6914.75743,052
3/20/201514.5614.7914.5214.63522,457
3/19/201514.4314.6314.2914.46781,099
3/18/201514.3814.6114.3014.58855,840
3/17/201514.5914.6714.3014.45553,745
3/16/201514.5414.6514.3014.632,424,534
3/13/201514.5714.6114.2214.59495,422
3/12/201514.7314.8214.4714.60359,344
3/11/201514.5614.6814.4014.60520,788
3/10/201514.7214.7514.5214.55505,500
3/9/201515.0615.1714.8014.94562,087
3/6/201515.2915.6314.9515.01775,595
3/5/201515.7615.8515.6515.79665,867
3/4/201515.9015.9515.6515.79721,909
3/3/201515.8716.0115.7015.92473,026
3/2/201516.0316.0315.6215.90558,953
2/27/201515.8416.2915.7516.01933,168
2/26/201515.3615.9815.1715.84870,783
2/25/201515.3315.4715.2315.34446,423
2/24/201515.3715.5015.2115.35295,962
2/23/201515.3015.4815.0515.37369,808
2/20/201515.4615.5715.1415.33430,801
2/19/201515.4515.6915.3115.46435,189
2/18/201515.4215.6015.3515.60306,400
2/17/201515.5715.5915.3515.53340,900
2/13/201515.6415.7215.4515.53598,193
2/12/201515.3115.6315.2315.54455,238
2/11/201515.1515.2714.8115.17509,298
2/10/201515.3515.3514.7515.15520,624
2/9/201515.3915.5315.2415.29426,133
2/6/201515.6415.6715.2815.41416,187
2/5/201515.2115.6714.9915.65698,181
2/4/201514.9015.2614.6714.97725,662
2/3/201514.5615.0914.5214.96650,999
2/2/201514.0514.4013.9014.36466,388
1/30/201513.8814.1213.7513.89417,081
1/29/201513.8914.0513.6714.02432,182
1/28/201514.5414.5413.8013.91876,167
1/27/201514.3714.6014.3014.52337,143
1/26/201514.3614.6214.2314.53270,173
1/23/201514.3514.4214.1014.36315,709
1/22/201514.4414.5714.2514.40353,584
1/21/201513.9314.5013.9314.35437,264
1/20/201514.1914.6613.8714.02673,602
1/16/201513.8914.1913.8414.19351,776
1/15/201514.2214.3213.8013.91553,916
1/14/201514.1614.3313.7714.15746,082
1/13/201514.6014.9514.2114.39664,737
1/12/201514.7414.9314.4514.57794,865
1/9/201514.6714.8914.4114.85779,178
1/8/201514.2614.6814.1014.63472,022
1/7/201514.3114.4613.9114.11332,575
1/6/201514.3214.5013.7214.13614,434
1/5/201514.6814.6914.1214.23408,757
1/2/201514.2414.7414.1514.67661,426
12/31/201414.2914.3713.9614.12903,750
12/30/201414.3214.5814.2714.29669,544
12/29/201414.5014.7214.0314.36686,023
12/26/201414.5514.7314.4614.50300,967
12/24/201414.5514.6314.3514.57268,740
12/23/201413.9514.6813.9014.60922,742
12/22/201415.1515.1513.6513.921,583,970
12/19/201414.9015.1714.6515.09988,959
12/18/201414.7915.0514.6814.851,532,230
12/17/201413.8414.6013.8414.531,066,255
12/16/201413.7114.2213.6013.88909,635
12/15/201413.8414.2113.6813.771,448,751
12/12/201413.0413.6712.9513.591,160,609
12/11/201413.3613.5413.0613.111,458,909
12/10/201414.4714.4713.2513.322,205,266
12/9/201414.7915.3914.5614.881,510,949
12/8/201416.6716.7214.7114.772,396,446
12/5/201416.5416.8316.5016.80540,434
12/4/201416.3016.7016.2516.56474,961
12/3/201415.9916.4015.9516.36800,720
12/2/201415.9016.2315.8515.911,026,990
12/1/201416.5816.6015.9115.921,045,451
11/28/201417.0317.0316.6016.60405,844
11/26/201417.1517.2516.9017.15661,137
11/25/201416.8417.1916.2617.041,144,987
11/24/201416.8116.9116.4716.69677,464
11/21/201417.1117.2016.6216.74474,354
11/20/201416.5016.8716.5016.86431,794
11/19/201416.8016.9716.5016.55546,173
11/18/201416.9017.1516.8316.88427,104
11/17/201416.7616.9816.7516.89255,557
11/14/201416.9016.9916.6616.87455,417
11/13/201417.3617.3616.9016.92369,525
11/12/201417.0017.4416.9017.30402,986
11/11/201417.2017.2716.8017.08403,508
11/10/201417.4317.4717.1517.20414,152
11/7/201417.3617.5017.2617.39456,469
11/6/201417.2017.4017.0917.31356,694
11/5/201417.0017.2116.7717.16439,131
11/4/201417.2317.3216.7516.89542,525
11/3/201417.2017.4317.1117.26237,974
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center