$15.70 +0.08 (%) Ship Finance International LTD - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SFL historical data

Date Open High Low Close Volume
5/27/201615.6515.7215.3115.70821,809
5/26/201615.9716.1515.6115.62777,543
5/25/201615.7415.9615.6815.96838,897
5/24/201615.4815.5915.3615.55731,305
5/23/201615.5715.6515.3315.37794,666
5/20/201615.3515.6915.3415.65461,516
5/19/201615.3215.3514.9415.321,118,516
5/18/201615.7515.8315.3615.41701,587
5/17/201615.6716.0915.6415.77718,609
5/16/201615.4015.7215.2715.70786,741
5/13/201615.3115.5615.0715.16592,392
5/12/201615.5315.8515.3115.40520,606
5/11/201614.9615.6314.9615.40794,052
5/10/201614.9415.1314.9114.95903,560
5/9/201614.9014.9614.6514.93558,691
5/6/201614.5514.9614.4914.91553,239
5/5/201614.7914.9214.5314.62663,381
5/4/201614.6914.9714.4414.66711,952
5/3/201615.0015.0014.5614.70556,453
5/2/201615.1715.3114.9015.16935,237
4/29/201615.2915.4114.9215.17749,292
4/28/201615.2115.4415.0315.20698,799
4/27/201614.9815.3714.9215.261,062,750
4/26/201614.8415.0014.7215.00602,828
4/25/201614.8814.9814.4914.62525,975
4/22/201614.7614.9914.6114.93654,831
4/21/201614.8014.8514.5314.68696,629
4/20/201614.5014.9314.4214.73732,752
4/19/201614.4514.6814.2714.54744,171
4/18/201614.1014.4314.0314.33658,589
4/15/201614.0514.3114.0014.13392,731
4/14/201614.2914.3513.9814.09554,861
4/13/201614.2914.3614.0514.26642,445
4/12/201614.0814.5114.0814.191,010,393
4/11/201613.7514.1013.7514.03974,233
4/8/201613.5813.8213.5313.60707,190
4/7/201613.5013.6513.2713.40877,075
4/6/201613.6813.7213.4113.66594,965
4/5/201613.2313.6713.1513.49751,166
4/4/201613.7813.7813.2813.39860,419
4/1/201613.7113.8513.6113.80637,155
3/31/201613.6114.1113.6113.891,045,620
3/30/201613.8213.8413.3713.611,121,480
3/29/201613.2213.6813.0413.64610,052
3/28/201613.5213.5413.0513.34678,104
3/24/201612.8813.5412.7313.521,004,580
3/23/201613.5213.5412.9012.941,444,009
3/22/201614.2714.2913.4913.651,772,011
3/21/201614.5014.5814.2314.40612,512
3/18/201614.7514.9014.3014.54878,953
3/17/201614.0814.7514.0614.651,119,963
3/16/201613.8014.1613.7514.10609,210
3/15/201613.6513.8713.5613.80650,627
3/14/201613.8113.8713.2913.801,248,151
3/11/201614.7114.7714.3314.371,110,635
3/10/201614.2714.2713.6513.931,064,158
3/9/201613.8714.2313.7014.171,219,265
3/8/201614.7614.7613.6013.781,706,179
3/7/201614.7414.9714.5614.751,541,990
3/4/201613.9714.7013.9414.481,734,417
3/3/201613.8313.8713.5513.831,081,351
3/2/201613.5013.6713.1713.621,091,486
3/1/201613.1413.6213.1213.511,509,756
2/29/201613.1013.2212.4813.031,289,195
2/26/201612.6812.8812.4212.56929,121
2/25/201612.4812.6812.3212.61645,083
2/24/201612.0012.5411.7612.48668,984
2/23/201612.4112.4111.8712.13675,274
2/22/201612.2812.6412.2512.51607,128
2/19/201612.3812.4111.8512.15729,619
2/18/201613.1613.1812.1612.381,143,788
2/17/201612.0813.0412.0812.971,330,411
2/16/201612.0112.0811.4712.061,351,007
2/12/201610.4411.9310.4411.791,544,023
2/11/20169.8810.709.8310.312,891,064
2/10/201612.3012.4510.6510.742,867,827
2/9/201612.4812.6812.2612.281,253,014
2/8/201613.0013.0912.2912.741,889,512
2/5/201613.0513.2813.0113.23591,965
2/4/201613.1313.4013.0113.081,187,307
2/3/201613.1313.1512.6813.12731,612
2/2/201613.3513.4112.9012.97674,595
2/1/201613.2413.5213.0713.46819,562
1/29/201613.2613.5113.1913.391,164,173
1/28/201613.2013.3012.9013.13910,464
1/27/201612.9213.1412.7512.92879,840
1/26/201612.3612.9812.2512.941,241,974
1/25/201612.4512.7112.3212.361,342,940
1/22/201612.3512.7012.2812.611,568,770
1/21/201612.0412.4811.9312.092,271,876
1/20/201612.2912.3011.5412.041,841,430
1/19/201613.6013.6012.6012.661,929,649
1/15/201613.9913.9913.0913.401,771,292
1/14/201614.2314.3813.9614.261,172,215
1/13/201614.9714.9713.8814.194,321,407
1/12/201615.4715.4714.4614.621,409,275
1/11/201615.5015.5415.1515.301,015,684
1/8/201615.4215.6815.3815.48899,282
1/7/201615.7015.8315.4415.471,223,303
1/6/201616.0116.1915.9015.91529,110
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center