$13.23 +0.15 (%) Ship Finance International LTD - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SFL historical data

Date Open High Low Close Volume
2/5/201613.0513.2813.0113.23591,965
2/4/201613.1313.4013.0113.081,187,307
2/3/201613.1313.1512.6813.12731,612
2/2/201613.3513.4112.9012.97674,595
2/1/201613.2413.5213.0713.46819,562
1/29/201613.2613.5113.1913.391,164,173
1/28/201613.2013.3012.9013.13910,464
1/27/201612.9213.1412.7512.92879,840
1/26/201612.3612.9812.2512.941,241,974
1/25/201612.4512.7112.3212.361,342,940
1/22/201612.3512.7012.2812.611,568,770
1/21/201612.0412.4811.9312.092,271,876
1/20/201612.2912.3011.5412.041,841,430
1/19/201613.6013.6012.6012.661,929,649
1/15/201613.9913.9913.0913.401,771,292
1/14/201614.2314.3813.9614.261,172,215
1/13/201614.9714.9713.8814.194,321,407
1/12/201615.4715.4714.4614.621,409,275
1/11/201615.5015.5415.1515.301,015,684
1/8/201615.4215.6815.3815.48899,282
1/7/201615.7015.8315.4415.471,223,303
1/6/201616.0116.1915.9015.91529,110
1/5/201616.2316.2715.9716.20617,684
1/4/201616.3316.4416.0316.23624,882
12/31/201516.5016.7616.4116.57639,067
12/30/201516.4616.6116.3816.50454,518
12/29/201516.6216.6916.4316.54323,823
12/28/201516.3016.6516.1816.571,099,660
12/24/201516.4616.5316.3716.39207,355
12/23/201516.5716.6016.3016.47737,651
12/22/201515.3016.3515.1016.301,267,409
12/21/201515.3615.3715.0315.19783,119
12/18/201515.1915.3915.1615.191,016,423
12/17/201515.7715.7715.1815.191,026,033
12/16/201515.6415.7315.4515.73537,243
12/15/201515.4115.5715.3615.41554,076
12/14/201515.3115.4015.0115.33976,839
12/11/201515.4815.5415.3015.321,165,475
12/10/201515.8615.9515.5015.611,053,877
12/9/201516.2616.3715.6515.821,759,348
12/8/201516.1516.4215.9116.221,258,807
12/7/201517.0117.0416.6016.731,294,721
12/4/201517.1717.2116.8616.991,179,624
12/3/201517.3117.3817.0517.17809,572
12/2/201517.3617.4617.0317.18803,710
12/1/201517.3517.4417.1017.42930,840
11/30/201517.6617.6617.0617.321,135,353
11/27/201517.5017.8017.3817.69609,441
11/25/201517.0417.4917.0017.441,019,471
11/24/201516.9817.1616.7617.16801,993
11/23/201516.9516.9616.7216.85858,891
11/20/201517.0917.1416.8716.96550,186
11/19/201516.8717.0816.8117.08539,320
11/18/201516.8516.9916.7116.92526,465
11/17/201517.0517.0516.7816.83466,408
11/16/201516.6317.1116.5217.08495,340
11/13/201516.5716.7516.3516.63508,616
11/12/201516.9116.9116.5016.65469,641
11/11/201516.9016.9516.5816.64459,483
11/10/201516.7616.9516.7116.93378,012
11/9/201516.9516.9516.6816.77417,796
11/6/201516.7716.9616.7016.96328,507
11/5/201516.9617.0216.7116.87461,510
11/4/201517.3017.3416.9716.98907,112
11/3/201517.1817.3217.0017.30562,279
11/2/201516.9917.2216.9417.13506,066
10/30/201516.8817.1416.7917.09564,369
10/29/201517.0117.2716.7516.85507,836
10/28/201516.8517.1616.8017.11515,895
10/27/201517.0017.0316.5816.82880,629
10/26/201517.5817.5817.0417.14739,294
10/23/201517.4717.6617.3817.56788,059
10/22/201517.3617.4717.2017.37530,392
10/21/201517.3417.4417.2117.23396,179
10/20/201517.2217.4317.1117.34377,849
10/19/201517.2517.3117.1417.24475,883
10/16/201517.3617.4217.2617.34448,154
10/15/201517.2417.3517.0717.35609,216
10/14/201517.1017.3517.0317.24590,415
10/13/201517.2717.4317.0117.051,283,125
10/12/201517.4417.4617.2317.381,001,038
10/9/201517.5217.5417.3317.43578,410
10/8/201517.4017.5617.3317.45586,640
10/7/201517.4817.5917.1117.412,031,638
10/6/201517.0517.3916.9817.331,782,056
10/5/201516.4917.1016.4817.071,815,200
10/2/201516.1516.4016.0816.39795,163
10/1/201516.2916.5016.0116.191,060,305
9/30/201516.1216.2915.8916.25789,588
9/29/201516.0116.1315.7515.82772,103
9/28/201515.8616.0715.6315.90725,967
9/25/201516.4016.4615.8315.85769,220
9/24/201516.2716.4216.1016.29606,269
9/23/201516.4616.4716.1316.27569,395
9/22/201516.3716.5716.2716.40488,186
9/21/201516.6316.8016.4416.54432,241
9/18/201516.2616.5516.2116.50759,776
9/17/201516.4216.7516.3716.53892,341
9/16/201516.1516.4516.1316.38637,733
9/15/201515.8116.0915.7716.08479,615
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center