$16.74 -0.12 (-0.71%) Ship Finance International LTD - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 16.74
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.71%)
Prev Close: 16.86
Open: 17.11
Bid: 16.31
Ask: 17.25
Options:

Call Options: SFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFL1420L2.5 13.00 0.00 13.00 257.0 16.00 267.0 0.0 0
5.00 SFL1420L5 10.00 0.00 11.30 20.0 12.90 20.0 0.0 0
7.50 SFL1420L7.5 7.60 0.00 9.10 20.0 10.10 20.0 0.0 0
10.00 SFL1420L10 6.00 0.00 5.40 306.0 8.70 271.0 0.0 0
12.50 SFL1420L12.5 3.00 0.00 3.70 54.0 5.50 66.0 0.0 0
15.00 SFL1420L15 2.25 0.85 1.60 36.0 2.30 157.0 20.0 20
17.50 SFL1420L17.5 0.15 -0.04 0.10 364.0 0.25 319.0 43.0 273
20.00 SFL1420L20 0.10 0.00 0.00 0.0 0.15 125.0 0.0 0
22.50 SFL1420L22.5 0.10 -0.15 0.10 10.0 0.20 200.0 10.0 10
25.00 SFL1420L25 0.25 0.00 0.00 0.0 0.20 189.0 0.0 0
30.00 SFL1420L30 0.20 0.00 0.00 0.0 0.20 328.0 0.0 0

Put Options: SFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFL1420X2.5 0.10 0.00 0.00 0.0 0.15 139.0 0.0 0
5.00 SFL1420X5 0.10 0.00 0.00 0.0 0.15 170.0 0.0 0
7.50 SFL1420X7.5 0.25 0.00 0.00 0.0 0.25 232.0 0.0 0
10.00 SFL1420X10 0.25 0.00 0.00 0.0 0.25 225.0 0.0 0
12.50 SFL1420X12.5 0.25 0.00 0.05 159.0 0.25 197.0 0.0 0
15.00 SFL1420X15 0.15 0.10 0.05 366.0 0.25 524.0 2.0 292
17.50 SFL1420X17.5 1.15 -0.05 0.90 470.0 1.40 424.0 10.0 220
20.00 SFL1420X20 3.00 0.00 2.90 69.0 3.90 44.0 0.0 0
22.50 SFL1420X22.5 5.00 0.00 5.30 20.0 6.30 20.0 0.0 0
25.00 SFL1420X25 7.00 0.00 6.60 95.0 10.00 75.0 0.0 0
30.00 SFL1420X30 12.10 0.00 11.60 267.0 15.00 207.0 0.0 0