Ship Finance International LTD $18.58

down 0.00


15/9/2014 04:00 PM  |  NYSE : SFL  
Industries : Transportation / Shipping
Last Trade: 18.58
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 18.58
Open: 18.49
Bid: 18.57
Ask: 18.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SFL Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: SFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFL1420I2.5 14.70 0.00 14.70 438.0 17.50 119.0 0.0 0
5.00 SFL1420I5 11.80 0.00 11.80 284.0 15.30 120.0 0.0 0
7.50 SFL1420I7.5 9.30 0.00 9.30 495.0 12.90 126.0 0.0 0
10.00 SFL1420I10 8.30 0.00 8.30 44.0 8.90 33.0 0.0 0
12.50 SFL1420I12.5 5.80 0.00 5.80 44.0 6.40 33.0 30.0 30
15.00 SFL1420I15 3.30 0.00 3.30 31.0 3.90 32.0 0.0 0
17.50 SFL1420I17.5 2.10 1.30 0.80 675.0 1.30 274.0 11.0 4
20.00 SFL1420I20 0.03 -0.02 0.05 39.0 0.05 75.0 1.0 313
22.50 SFL1420I22.5 0.05 0.00 0.00 0.0 0.05 62.0 0.0 0
25.00 SFL1420I25 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0
30.00 SFL1420I30 0.25 0.00 0.00 0.0 0.25 261.0 0.0 0
35.00 SFL1420I35 0.25 0.00 0.00 0.0 0.25 245.0 0.0 0

Put Options: SFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFL1420U2.5 0.25 0.00 0.00 0.0 0.25 587.0 0.0 0
5.00 SFL1420U5 0.25 0.00 0.00 0.0 0.25 347.0 0.0 0
7.50 SFL1420U7.5 0.25 0.00 0.00 0.0 0.25 347.0 0.0 0
10.00 SFL1420U10 0.25 0.00 0.00 0.0 0.25 347.0 0.0 0
12.50 SFL1420U12.5 0.25 0.00 0.00 0.0 0.25 354.0 0.0 0
15.00 SFL1420U15 0.05 -0.20 0.05 30.0 0.25 485.0 30.0 30
17.50 SFL1420U17.5 0.05 -0.05 0.05 30.0 0.10 500.0 3.0 238
20.00 SFL1420U20 1.37 0.17 1.20 458.0 1.65 329.0 4.0 141
22.50 SFL1420U22.5 3.60 0.00 3.60 33.0 4.20 39.0 0.0 0
25.00 SFL1420U25 6.10 0.00 6.10 32.0 6.70 39.0 0.0 0
30.00 SFL1420U30 9.60 0.00 9.60 144.0 13.20 60.0 0.0 0
35.00 SFL1420U35 15.00 0.00 15.00 131.0 17.80 355.0 0.0 0
Trading Center