Ship Finance International LTD $19.79

down -0.03


29/8/2014 04:02 PM  |  NYSE : SFL  
Industries : Transportation / Shipping
Last Trade: 19.79
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: -0.03 (-0.15 %)
Prev Close: 19.82
Open: 19.82
Bid: 19.65
Ask: 19.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SFL Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: SFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFL1420I2.5 16.50 0.00 16.30 366.0 18.90 105.0 0.0 0
5.00 SFL1420I5 13.70 0.00 13.40 23.0 16.60 42.0 0.0 0
7.50 SFL1420I7.5 11.30 0.00 10.90 157.0 13.90 106.0 0.0 0
10.00 SFL1420I10 8.20 0.00 8.70 155.0 11.20 105.0 0.0 0
12.50 SFL1420I12.5 6.60 0.00 6.80 47.0 7.70 43.0 0.0 0
15.00 SFL1420I15 4.10 0.00 4.20 288.0 5.30 126.0 0.0 0
17.50 SFL1420I17.5 1.85 0.15 1.95 655.0 2.50 352.0 1.0 36
20.00 SFL1420I20 0.18 0.00 0.05 1126.0 0.20 280.0 38.0 307
22.50 SFL1420I22.5 0.05 0.00 0.00 0.0 0.05 130.0 0.0 0
25.00 SFL1420I25 0.25 0.00 0.00 0.0 0.15 313.0 0.0 0
30.00 SFL1420I30 0.25 0.00 0.00 0.0 0.15 295.0 0.0 0
35.00 SFL1420I35 0.25 0.00 0.00 0.0 0.15 304.0 0.0 0

Put Options: SFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFL1420U2.5 0.10 0.00 0.00 0.0 0.10 219.0 0.0 0
5.00 SFL1420U5 0.25 0.00 0.00 0.0 0.15 343.0 0.0 0
7.50 SFL1420U7.5 0.25 0.00 0.00 0.0 0.15 388.0 0.0 0
10.00 SFL1420U10 0.25 0.00 0.00 0.0 0.15 388.0 0.0 0
12.50 SFL1420U12.5 0.25 0.00 0.00 0.0 0.15 365.0 0.0 0
15.00 SFL1420U15 0.15 0.00 0.00 0.0 0.10 227.0 0.0 0
17.50 SFL1420U17.5 0.05 -0.20 0.05 30.0 0.15 513.0 120.0 241
20.00 SFL1420U20 0.70 -0.35 0.55 505.0 0.80 291.0 1.0 136
22.50 SFL1420U22.5 2.90 0.00 2.80 291.0 3.60 190.0 0.0 0
25.00 SFL1420U25 5.40 0.00 5.20 45.0 6.30 39.0 0.0 0
30.00 SFL1420U30 9.30 0.00 9.00 192.0 11.90 54.0 0.0 0
35.00 SFL1420U35 14.30 0.00 14.90 130.0 16.10 216.0 0.0 0
Trading Center