Ship Finance International LTD $17.85

down 0.00


11/7/2014 04:02 PM  |  NYSE : SFL  
Industries : Transportation / Shipping
Last Trade: 17.85
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.85
Open: 17.82
Bid: 17.71
Ask: 17.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SFL Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: SFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFL1419G2.5 15.00 0.00 15.10 78.0 15.50 50.0 0.0 0
5.00 SFL1419G5 12.70 0.00 12.60 127.0 13.20 55.0 0.0 0
7.50 SFL1419G7.5 10.00 0.00 10.10 102.0 10.60 90.0 0.0 0
10.00 SFL1419G10 7.50 0.00 7.50 397.0 8.10 180.0 0.0 0
12.50 SFL1419G12.5 5.10 0.00 5.10 243.0 5.60 226.0 0.0 0
15.00 SFL1419G15 4.30 1.70 2.60 450.0 3.10 455.0 30.0 40
17.50 SFL1419G17.5 0.40 0.00 0.30 744.0 0.55 559.0 2.0 54
20.00 SFL1419G20 0.01 -0.04 0.05 1264.0 0.05 1.0 3.0 266
22.50 SFL1419G22.5 0.05 0.00 0.00 0.0 0.05 87.0 0.0 0
25.00 SFL1419G25 0.15 0.00 0.00 0.0 0.20 524.0 0.0 0
30.00 SFL1419G30 0.25 0.00 0.00 0.0 0.25 588.0 0.0 0

Put Options: SFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFL1419S2.5 0.25 0.00 0.00 0.0 0.25 875.0 0.0 0
5.00 SFL1419S5 0.25 0.00 0.00 0.0 0.25 863.0 0.0 0
7.50 SFL1419S7.5 0.25 0.00 0.00 0.0 0.25 843.0 0.0 0
10.00 SFL1419S10 0.15 0.00 0.00 0.0 0.15 779.0 0.0 0
12.50 SFL1419S12.5 0.15 0.00 0.00 0.0 0.15 811.0 0.0 0
15.00 SFL1419S15 0.20 0.10 0.20 1.0 0.10 374.0 1.0 1
17.50 SFL1419S17.5 0.05 -0.15 0.05 1.0 0.20 963.0 38.0 112
20.00 SFL1419S20 1.90 -0.10 2.05 130.0 2.30 105.0 1.0 9
22.50 SFL1419S22.5 4.50 0.00 4.20 766.0 5.10 313.0 0.0 0
25.00 SFL1419S25 7.00 0.00 6.90 178.0 7.40 41.0 0.0 0
30.00 SFL1419S30 11.20 0.00 11.70 359.0 12.80 160.0 0.0 0
Trading Center