SHUTTERFLY $53.39

up +0.05


18/6/2013 04:18 PM  |  NASDAQ : SFLY  |  Industries : Information / Other Information Services
Last Trade: 53.39
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.05 (0.09 %)
Prev Close: 53.34
Open: 53.29
Bid: 53.35
Ask: 53.39
Get Trend Analysis Icon Get SFLY Trend Analysis - it has outperformed the S&P 500 by 70%
Options:

Call Options: SFLY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SFLY1322F15 0.00 0.00 38.00 10 38.80 10 0 0
17.50 SFLY1322F17.5 0.00 0.00 35.40 40 36.60 40 0 0
20.00 SFLY1322F20 0.00 0.00 32.90 40 34.10 40 0 0
22.50 SFLY1322F22.5 21.00 0.00 30.40 40 31.50 40 0 0
25.00 SFLY1322F25 5.00 0.00 27.90 90 29.00 40 0 1
27.50 SFLY1322F27.5 18.10 0.50 25.60 40 26.00 4 0 37
30.00 SFLY1322F30 14.10 0.00 23.10 134 23.50 33 0 642
32.50 SFLY1322F32.5 20.78 0.00 20.60 129 21.00 25 0 469
35.00 SFLY1322F35 9.20 0.00 18.00 98 18.80 112 0 569
37.50 SFLY1322F37.5 6.40 0.00 15.60 40 16.00 4 0 81
40.00 SFLY1322F40 12.25 0.00 13.10 100 13.50 29 0 828
42.50 SFLY1322F42.5 6.10 0.00 10.70 98 11.00 57 0 798
45.00 SFLY1322F45 5.80 0.00 8.20 98 8.50 55 0 745
47.50 SFLY1322F47.5 4.37 0.00 5.70 129 6.00 57 0 1,776
50.00 SFLY1322F50 3.50 0.00 3.30 76 3.50 21 0 902
52.50 SFLY1322F52.5 1.20 0.00 1.25 59 1.40 42 0 541
55.00 SFLY1322F55 0.35 0.00 0.20 180 0.30 110 0 82
57.50 SFLY1322F57.5 0.10 0.00 0.00 0 0.10 157 0 84
60.00 SFLY1322F60 0.30 0.00 0.00 0 0.20 184 0 4
65.00 SFLY1322F65 0.00 0.00 0.00 0 0.20 201 0 0

Put Options: SFLY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SFLY1322R15 0.05 0.00 0.00 0 0.25 253 0 13
17.50 SFLY1322R17.5 0.05 0.00 0.00 0 0.25 253 0 20
20.00 SFLY1322R20 0.05 0.00 0.00 0 0.05 56 0 21
22.50 SFLY1322R22.5 0.05 0.00 0.00 0 0.05 56 0 22
25.00 SFLY1322R25 0.05 0.00 0.00 0 0.20 178 0 15
27.50 SFLY1322R27.5 0.00 0.00 0.00 0 0.20 178 0 0
30.00 SFLY1322R30 0.15 0.00 0.00 0 0.20 178 0 106
32.50 SFLY1322R32.5 0.35 0.00 0.00 0 0.25 253 0 42
35.00 SFLY1322R35 0.10 0.00 0.00 0 0.20 178 0 129
37.50 SFLY1322R37.5 0.30 0.00 0.00 0 0.20 178 0 191
40.00 SFLY1322R40 0.05 0.00 0.00 0 0.10 119 0 645
42.50 SFLY1322R42.5 0.07 0.00 0.00 0 0.05 100 0 990
45.00 SFLY1322R45 0.05 0.00 0.00 0 0.10 145 0 307
47.50 SFLY1322R47.5 0.15 0.00 0.00 0 0.05 62 0 251
50.00 SFLY1322R50 0.08 0.00 0.00 0 0.10 82 0 542
52.50 SFLY1322R52.5 0.43 0.00 0.45 11 0.55 122 0 125
55.00 SFLY1322R55 0.00 0.00 1.45 334 2.30 291 0 0
57.50 SFLY1322R57.5 5.50 0.00 4.00 57 4.30 30 0 7
60.00 SFLY1322R60 0.00 0.00 6.00 139 7.10 124 0 0
65.00 SFLY1322R65 0.00 0.00 11.00 139 12.10 124 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center