$42.60 0.00 (0.00%) Shutterfly Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 42.60
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 42.60
Open: 42.03
Bid: 42.58
Ask: 42.60
Options:

Call Options: SFLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SFLY1422K35 5.90 0.00 5.90 501.0 9.50 275.0 0.0 0
37.50 SFLY1422K37.5 3.70 0.00 3.70 614.0 7.70 313.0 0.0 0
40.00 SFLY1422K40 3.60 0.60 3.00 661.0 4.60 58.0 10.0 400
42.50 SFLY1422K42.5 2.30 0.25 2.05 476.0 3.20 194.0 1.0 31
45.00 SFLY1422K45 1.70 0.50 1.20 582.0 2.05 31.0 67.0 233
47.50 SFLY1422K47.5 0.90 0.05 0.85 110.0 1.35 88.0 25.0 1,463
50.00 SFLY1422K50 0.76 0.00 0.60 6.0 0.80 12.0 1038.0 3,635
52.50 SFLY1422K52.5 0.26 0.00 0.30 132.0 0.55 32.0 9.0 1,269
55.00 SFLY1422K55 0.25 0.15 0.10 77.0 0.35 31.0 2.0 38
57.50 SFLY1422K57.5 0.20 0.15 0.05 10.0 0.85 309.0 4.0 4
60.00 SFLY1422K60 0.20 -0.05 0.05 10.0 0.25 95.0 11.0 164

Put Options: SFLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SFLY1422W35 0.49 0.00 0.40 46.0 0.55 21.0 636.0 658
37.50 SFLY1422W37.5 0.85 0.15 0.70 62.0 1.25 166.0 100.0 113
40.00 SFLY1422W40 1.35 0.10 1.25 124.0 2.05 301.0 6.0 2,754
42.50 SFLY1422W42.5 3.00 0.75 2.25 126.0 3.40 311.0 1.0 1,389
45.00 SFLY1422W45 3.41 -0.29 3.70 140.0 5.20 312.0 1.0 562
47.50 SFLY1422W47.5 6.62 1.22 5.40 228.0 7.20 232.0 5.0 188
50.00 SFLY1422W50 9.10 1.70 7.40 229.0 9.20 213.0 60.0 32
52.50 SFLY1422W52.5 3.20 -5.60 8.80 367.0 12.60 290.0 2.0 3
55.00 SFLY1422W55 11.50 0.00 11.50 130.0 14.90 86.0 0.0 0
57.50 SFLY1422W57.5 13.90 0.00 13.90 151.0 17.20 104.0 0.0 0
60.00 SFLY1422W60 15.80 0.00 15.80 155.0 19.60 92.0 0.0 0