SOFTBANK $52.55

down -2.91


23/5/2013 03:23 PM  |  OTC : SFTBF  |  Industries : Information / Wired Telecommunications Carriers
Type:

SFTBF historical data

Date Open High Low Close Volume
5/22/2013 55.99 55.99 55.46 55.46 20
5/21/2013 56.82 57.09 56.82 57.09 8
5/20/2013 59.31 59.31 58.89 59.06 50
5/17/2013 56.79 57.40 56.79 57.40 20
5/16/2013 56.82 56.82 56.82 56.82 1
5/15/2013 58.25 58.50 57.90 57.90 13
5/14/2013 56.18 56.36 56.18 56.36 7
5/13/2013 55.00 55.00 55.00 55.00 21
5/10/2013 54.98 55.00 54.90 55.00 14
5/9/2013 52.85 53.15 52.85 53.02 29
5/8/2013 50.10 50.40 50.06 50.06 30
5/7/2013 48.79 49.20 48.79 49.20 23
5/6/2013 49.25 49.25 49.25 49.25 6
5/3/2013 49.05 49.36 49.05 49.06 13
5/2/2013 48.83 49.05 48.83 49.05 31
5/1/2013 48.60 48.61 48.60 48.61 7
4/30/2013 49.40 49.65 48.85 49.55 40
4/29/2013 48.65 48.70 48.65 48.70 19
4/26/2013 48.43 48.50 48.43 48.43 7
4/25/2013 47.95 48.20 47.95 47.95 31
4/24/2013 46.58 46.58 46.58 46.58 10
4/23/2013 45.07 45.07 45.05 45.05 2
4/22/2013 44.42 44.42 44.28 44.28 4
4/19/2013 44.11 44.55 44.11 44.55 15
4/18/2013 44.35 44.45 44.35 44.44 39
4/17/2013 44.85 44.85 44.04 44.22 96
4/16/2013 44.91 44.91 44.29 44.29 171
4/15/2013 47.60 47.60 42.86 43.20 38
4/12/2013 47.65 47.65 47.48 47.48 30
4/11/2013 48.17 48.17 47.82 47.82 21
4/10/2013 47.08 47.35 46.96 46.96 23
4/9/2013 48.58 48.58 48.58 48.58 3
4/8/2013 48.44 48.55 48.15 48.50 24
4/5/2013 48.04 48.35 47.99 48.35 25
4/4/2013 47.51 48.05 47.51 48.05 23
4/3/2013 47.92 48.10 47.92 47.92 9
4/2/2013 46.15 46.23 46.15 46.23 7
4/1/2013 45.47 45.47 45.00 45.00 26
3/28/2013 45.70 45.86 45.65 45.65 56
3/27/2013 45.06 45.27 44.90 44.95 18
3/26/2013 42.01 42.30 42.01 42.30 20
3/25/2013 40.75 41.39 40.75 41.20 218
3/22/2013 40.00 40.00 40.00 40.00 3
3/21/2013 40.14 40.49 40.14 40.15 61
3/20/2013 38.67 38.67 38.56 38.56 6
3/19/2013 38.64 38.64 38.47 38.47 14
3/18/2013 38.20 38.75 38.20 38.75 13
3/15/2013 39.58 39.60 39.58 39.60 5
3/14/2013 39.25 39.60 39.25 39.60 33
3/13/2013 39.47 39.48 39.47 39.48 9
3/12/2013 39.41 39.65 39.41 39.65 40
3/11/2013 38.80 38.90 38.80 38.90 30
3/8/2013 39.43 39.76 39.43 39.75 19
3/7/2013 38.89 39.30 38.85 38.85 17
3/6/2013 39.99 40.22 39.99 40.22 30
3/5/2013 37.50 38.05 37.50 38.05 25
3/4/2013 37.24 37.61 37.24 37.61 17
3/1/2013 36.60 36.65 36.49 36.65 22
2/28/2013 37.35 37.35 37.10 37.10 5
2/27/2013 37.23 37.23 37.23 37.23 0
2/26/2013 37.35 37.35 37.23 37.23 13
2/25/2013 37.13 37.13 36.99 37.02 6
2/22/2013 36.01 36.30 35.84 35.84 15
2/21/2013 36.31 36.31 36.31 36.31 0
2/20/2013 36.31 36.31 36.31 36.31 1
2/19/2013 36.38 36.65 36.38 36.65 11
2/15/2013 36.96 37.15 36.85 37.15 8
2/14/2013 37.36 37.36 37.36 37.36 0
2/13/2013 37.36 37.36 37.36 37.36 8
2/12/2013 37.85 37.96 37.85 37.96 6
2/11/2013 36.47 36.80 36.47 36.76 11
2/8/2013 36.62 36.62 36.62 36.62 4
2/7/2013 37.02 37.02 37.02 37.02 148
2/6/2013 37.42 37.53 37.42 37.53 14
2/5/2013 36.70 36.70 36.70 36.70 1
2/4/2013 37.22 37.24 37.22 37.23 18
2/1/2013 37.37 37.46 37.37 37.46 16
1/31/2013 35.90 36.10 35.61 36.00 80
1/30/2013 35.00 35.00 35.00 35.00 14
1/29/2013 33.92 34.27 33.92 34.27 14
1/28/2013 33.56 33.56 33.56 33.56 85
1/25/2013 33.48 33.57 33.47 33.56 16
1/24/2013 33.17 33.26 33.17 33.26 7
1/23/2013 33.43 33.43 33.43 33.43 10
1/22/2013 33.27 33.27 33.08 33.08 18
1/18/2013 33.77 33.77 33.55 33.55 18
1/17/2013 33.36 34.12 33.36 34.12 73
1/16/2013 33.44 33.44 33.33 33.33 10
1/15/2013 34.31 34.31 34.11 34.11 18
1/14/2013 33.86 34.33 33.86 34.33 19
1/11/2013 33.94 34.13 33.93 34.13 12
1/10/2013 34.47 34.47 34.45 34.45 3
1/9/2013 34.70 34.83 34.70 34.83 29
1/8/2013 35.52 35.52 35.44 35.44 5
1/7/2013 34.99 34.99 34.99 34.99 1
1/4/2013 35.69 35.69 35.51 35.69 27
1/3/2013 37.15 37.15 37.15 37.15 0
1/2/2013 36.41 37.20 36.41 37.15 4
12/31/2012 36.21 36.32 36.21 36.28 13
12/28/2012 36.46 36.46 36.46 36.46 2
Marketplace
Trading Center