SOUFUN HOLDINGS $26.52

up +0.02


19/6/2013 12:19 PM  |  NYSE : SFUN  |  Industries : Information / Data Processing, Hosting, and Related Services
Type:

SFUN historical data

Date Open High Low Close Volume
6/18/2013 26.72 26.74 26.33 26.50 1521
6/17/2013 25.91 26.65 25.61 26.47 2306
6/14/2013 25.93 26.09 25.65 25.71 1094
6/13/2013 26.36 26.44 25.63 25.86 1506
6/12/2013 27.06 27.20 26.29 26.36 1545
6/11/2013 26.80 27.19 26.20 27.04 3042
6/10/2013 27.00 27.30 26.56 26.89 5296
6/7/2013 27.00 27.05 26.52 26.94 6261
6/6/2013 26.25 27.00 26.25 26.99 2094
6/5/2013 26.68 26.92 26.35 26.45 1626
6/4/2013 26.53 26.66 25.77 26.52 2273
6/3/2013 26.97 26.97 26.29 26.56 1923
5/31/2013 27.00 27.04 26.74 26.75 3019
5/30/2013 26.78 27.29 26.51 27.09 2192
5/29/2013 26.86 27.10 26.73 26.74 1719
5/28/2013 26.86 27.80 26.43 26.77 3724
5/24/2013 26.86 27.08 26.38 26.80 1021
5/23/2013 26.46 26.94 26.01 26.77 2039
5/22/2013 26.92 27.16 26.31 26.77 5260
5/21/2013 26.25 27.13 26.00 27.03 3463
5/20/2013 26.21 26.54 25.81 26.00 2899
5/17/2013 26.24 26.24 25.65 26.11 2354
5/16/2013 26.00 26.19 25.72 26.07 2919
5/15/2013 25.97 25.97 25.43 25.86 2579
5/14/2013 26.31 26.40 25.76 25.97 4648
5/13/2013 25.44 26.37 24.97 26.05 3821
5/10/2013 25.89 25.89 23.65 24.97 8518
5/9/2013 25.30 25.87 25.25 25.54 4299
5/8/2013 27.17 27.31 24.76 25.30 8351
5/7/2013 25.94 26.28 25.42 26.16 3102
5/6/2013 25.49 25.79 24.77 25.61 5119
5/3/2013 25.25 26.57 24.87 25.04 7482
5/2/2013 25.31 25.85 25.05 25.55 3647
5/1/2013 25.50 25.54 25.10 25.36 3100
4/30/2013 25.60 25.60 24.96 25.59 1971
4/29/2013 25.67 25.84 25.12 25.61 1891
4/26/2013 25.15 25.29 24.51 25.19 3249
4/25/2013 25.64 25.81 23.79 25.37 3768
4/24/2013 24.65 26.44 23.24 25.81 4990
4/23/2013 23.86 24.57 23.76 24.49 2674
4/22/2013 22.53 24.25 21.98 24.10 5724
4/19/2013 21.53 22.87 21.53 22.87 4130
4/18/2013 22.30 22.30 21.59 22.00 4265
4/17/2013 21.46 22.26 20.68 22.03 4062
4/16/2013 22.10 23.77 20.58 21.68 10901
4/15/2013 21.77 22.22 21.52 21.56 3727
4/12/2013 22.58 22.87 22.19 22.60 3937
4/11/2013 23.60 23.60 22.06 22.38 6056
4/10/2013 22.93 23.90 22.64 23.65 3434
4/9/2013 22.91 22.91 21.98 22.57 3889
4/8/2013 23.07 23.22 21.92 22.25 6076
4/5/2013 23.50 23.50 22.05 23.01 5058
4/4/2013 22.17 24.09 20.93 23.66 21187
4/3/2013 24.00 24.22 21.67 22.14 12173
4/2/2013 25.56 25.56 23.55 23.71 8207
4/1/2013 26.20 26.22 25.36 25.47 2944
3/28/2013 26.84 26.84 25.57 26.21 3477
3/27/2013 26.23 27.02 26.07 27.02 1547
3/26/2013 26.74 26.82 25.89 26.69 1956
3/25/2013 26.47 27.04 25.88 26.55 1446
3/22/2013 25.03 27.16 24.90 26.18 5088
3/21/2013 25.00 25.20 24.76 24.94 1474
3/20/2013 24.50 25.36 24.25 25.24 2943
3/19/2013 24.06 24.45 23.71 24.15 2379
3/18/2013 22.81 24.17 22.67 24.00 2570
3/15/2013 22.89 23.28 22.57 22.90 12295
3/14/2013 23.65 23.91 22.54 22.92 4556
3/13/2013 24.57 24.57 22.91 23.48 2940
3/12/2013 24.67 24.67 24.09 24.50 4179
3/11/2013 24.82 24.95 24.39 24.56 3233
3/8/2013 25.65 25.99 24.57 24.76 3484
3/7/2013 25.29 25.87 25.06 25.77 3459
3/6/2013 24.93 25.43 24.50 25.08 4522
3/5/2013 23.35 25.00 23.24 24.80 8964
3/4/2013 25.00 25.00 23.26 23.51 9119
3/1/2013 26.18 26.30 25.41 25.65 6393
2/28/2013 26.67 26.95 26.06 26.85 2553
2/27/2013 26.17 27.20 26.13 26.67 4145
2/26/2013 25.89 26.24 25.54 25.96 3180
2/25/2013 27.19 27.49 25.42 25.60 3302
2/22/2013 25.00 26.97 25.00 26.92 3736
2/21/2013 25.41 25.48 24.37 24.70 5461
2/20/2013 26.63 26.71 25.70 25.90 5479
2/19/2013 27.84 27.85 26.22 26.38 4656
2/15/2013 27.63 28.22 27.35 28.02 2850
2/14/2013 27.25 27.76 27.02 27.61 1552
2/13/2013 27.01 27.46 26.90 27.25 1159
2/12/2013 27.32 27.35 26.80 27.06 2331
2/11/2013 26.66 27.93 26.10 27.02 5325
2/8/2013 27.09 27.22 25.00 26.14 4574
2/7/2013 26.45 27.10 26.13 26.37 2617
2/6/2013 26.81 27.01 26.50 27.01 1819
2/5/2013 26.61 27.08 26.46 26.99 1143
2/4/2013 26.66 26.98 26.24 26.80 2441
2/1/2013 26.18 26.87 25.82 26.60 1358
1/31/2013 26.08 26.08 25.00 25.82 2421
1/30/2013 26.72 26.89 23.52 25.77 7690
1/29/2013 26.75 27.09 26.45 26.65 4278
1/28/2013 27.27 27.34 26.52 26.77 3869
1/25/2013 27.60 27.93 26.83 27.45 3002
Marketplace
Trading Center