SouFun Hldg Shs Sponsored American Deposit Receipt Repr 1/5th Sh -A- $12.45

up +0.34


28/7/2014 04:03 PM  |  NYSE : SFUN  
Industries : Internet / Internet Information Providers
Last Trade: 12.45
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 0.34 (2.81 %)
Prev Close: 12.11
Open: 12.24
Bid: 12.45
Ask: 12.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SFUN Trend Analysis - it has underperformed the S&P 500 by 83%
Options:

Call Options: SFUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFUN1429H2.5 7.50 0.00 7.70 808.0 12.00 435.0 0.0 0
3.00 SFUN1416H3 9.00 0.00 9.30 574.0 9.60 517.0 0.0 0
3.00 SFUN1429H3 7.00 0.00 7.10 26.0 11.60 15.0 0.0 0
3.50 SFUN1401H3.5 6.50 0.00 6.60 655.0 11.00 400.0 0.0 0
3.50 SFUN1408H3.5 6.50 0.00 6.70 713.0 11.00 410.0 0.0 0
3.50 SFUN1422H3.5 6.50 0.00 6.60 893.0 11.00 395.0 0.0 0
3.50 SFUN1429H3.5 6.50 0.00 6.70 26.0 11.00 24.0 0.0 0
4.00 SFUN1401H4 6.00 0.00 6.10 11.0 10.70 21.0 0.0 0
4.00 SFUN1408H4 6.00 0.00 6.30 11.0 10.70 21.0 0.0 0
4.00 SFUN1416H4 7.90 0.00 8.30 367.0 8.60 384.0 0.0 0
4.00 SFUN1422H4 6.00 0.00 6.00 114.0 10.60 11.0 0.0 0
4.00 SFUN1429H4 6.00 0.00 6.20 25.0 10.60 16.0 0.0 0
4.50 SFUN1401H4.5 5.30 0.00 5.50 131.0 10.00 20.0 0.0 0
4.50 SFUN1408H4.5 5.30 0.00 5.60 74.0 10.00 36.0 0.0 0
4.50 SFUN1422H4.5 5.30 0.00 5.60 37.0 10.00 25.0 0.0 0
4.50 SFUN1429H4.5 5.60 0.00 5.70 11.0 10.00 355.0 0.0 0
5.00 SFUN1401H5 5.10 0.00 5.20 21.0 9.20 10.0 0.0 0
5.00 SFUN1408H5 5.00 0.00 5.20 11.0 9.60 21.0 0.0 0
5.00 SFUN1416H5 4.00 -3.00 7.30 393.0 7.60 431.0 10.0 10
5.00 SFUN1422H5 5.00 0.00 5.10 37.0 9.70 10.0 0.0 0
5.00 SFUN1429H5 5.00 0.00 5.20 409.0 9.50 33.0 0.0 0
5.50 SFUN1401H5.5 4.30 0.00 4.60 38.0 9.00 46.0 0.0 0
5.50 SFUN1408H5.5 4.30 0.00 4.80 47.0 9.00 55.0 0.0 0
5.50 SFUN1422H5.5 4.30 0.00 4.70 125.0 9.00 43.0 0.0 0
5.50 SFUN1429H5.5 4.50 0.00 4.70 409.0 9.00 406.0 0.0 0
6.00 SFUN1401H6 4.10 0.00 4.20 21.0 8.20 10.0 0.0 0
6.00 SFUN1408H6 4.00 0.00 4.40 21.0 8.60 43.0 0.0 0
6.00 SFUN1416H6 6.00 0.00 6.30 455.0 6.60 370.0 0.0 0
6.00 SFUN1422H6 4.00 0.00 4.10 135.0 8.60 10.0 0.0 0
6.00 SFUN1429H6 4.00 0.00 4.20 409.0 8.50 395.0 0.0 0
6.50 SFUN1401H6.5 3.30 0.00 3.70 21.0 7.70 10.0 0.0 0
6.50 SFUN1408H6.5 3.40 0.00 3.70 21.0 8.00 315.0 0.0 0
6.50 SFUN1422H6.5 3.40 0.00 3.70 34.0 8.30 36.0 0.0 0
6.50 SFUN1429H6.5 3.50 0.00 4.00 125.0 8.00 395.0 0.0 0
7.00 SFUN1401H7 3.10 0.00 3.20 21.0 7.50 10.0 0.0 0
7.00 SFUN1408H7 3.00 0.00 3.40 21.0 7.60 43.0 0.0 0
7.00 SFUN1416H7 4.20 -0.80 5.30 1327.0 5.60 1200.0 2.0 20
7.00 SFUN1422H7 3.00 0.00 3.20 21.0 7.60 31.0 0.0 0
7.00 SFUN1429H7 3.00 0.00 3.20 409.0 7.50 33.0 0.0 0
7.50 SFUN1401H7.5 2.65 0.00 2.85 21.0 6.60 43.0 0.0 0
7.50 SFUN1408H7.5 2.30 0.00 2.80 21.0 7.00 345.0 0.0 0
7.50 SFUN1422H7.5 2.40 0.00 2.65 20.0 7.00 281.0 0.0 0
7.50 SFUN1429H7.5 2.50 0.00 2.70 409.0 7.00 406.0 0.0 0
8.00 SFUN1401H8 2.15 0.00 2.15 38.0 6.10 183.0 0.0 0
8.00 SFUN1408H8 2.00 0.00 2.20 33.0 6.50 47.0 0.0 0
8.00 SFUN1416H8 3.90 -0.10 4.30 1530.0 4.60 1113.0 53.0 723
8.00 SFUN1422H8 2.00 0.00 2.15 211.0 6.60 47.0 0.0 0
8.00 SFUN1429H8 2.00 0.00 2.55 28.0 6.20 34.0 0.0 0
8.50 SFUN1401H8.5 1.65 0.00 1.85 1046.0 5.60 457.0 0.0 0
8.50 SFUN1408H8.5 1.45 0.00 1.70 1285.0 6.00 439.0 0.0 0
8.50 SFUN1422H8.5 1.50 0.00 1.70 1087.0 6.00 490.0 0.0 0
8.50 SFUN1429H8.5 1.60 0.00 2.20 391.0 6.00 407.0 0.0 0
9.00 SFUN1401H9 3.60 2.45 2.00 2312.0 4.10 1254.0 1.0 2
9.00 SFUN1408H9 1.00 0.00 1.20 1099.0 5.40 561.0 0.0 0
9.00 SFUN1416H9 3.50 0.50 3.30 1718.0 3.60 1035.0 3.0 293
9.00 SFUN1422H9 1.50 0.40 2.40 1769.0 4.20 1406.0 10.0 10
9.00 SFUN1429H9 1.15 0.00 1.70 568.0 5.10 613.0 0.0 0
9.50 SFUN1401H9.5 2.40 1.75 1.40 2169.0 4.30 1237.0 3.0 7
9.50 SFUN1408H9.5 0.80 0.30 1.85 2348.0 4.40 1603.0 5.0 10
9.50 SFUN1422H9.5 1.20 -0.20 1.35 1769.0 3.80 1547.0 250.0 600
9.50 SFUN1429H9.5 1.05 -0.35 1.30 1253.0 4.60 877.0 1.0 1
10.00 SFUN1401H10 2.25 2.10 1.95 1998.0 2.80 1253.0 3.0 293
10.00 SFUN1408H10 0.65 0.55 1.45 615.0 3.10 531.0 1.0 1
10.00 SFUN1416H10 2.50 0.35 2.50 106.0 2.65 317.0 1556.0 4,143
10.00 SFUN1422H10 1.65 0.00 2.35 638.0 2.75 508.0 13.0 18
10.00 SFUN1429H10 1.65 0.00 2.35 927.0 2.75 209.0 0.0 0
10.50 SFUN1401H10.5 0.55 -0.85 0.35 2345.0 3.40 754.0 21.0 36
10.50 SFUN1408H10.5 0.75 0.00 1.30 2057.0 2.40 970.0 0.0 0
10.50 SFUN1422H10.5 2.00 0.55 1.70 2096.0 2.30 203.0 20.0 1,370
10.50 SFUN1429H10.5 2.00 1.20 1.05 2055.0 2.60 1488.0 12.0 29
11.00 SFUN1401H11 0.80 -0.25 0.55 2651.0 1.85 1435.0 324.0 403
11.00 SFUN1408H11 1.70 0.95 1.20 2531.0 1.80 435.0 1.0 159
11.00 SFUN1416H11 1.67 0.25 1.60 1055.0 1.80 946.0 107.0 3,869
11.00 SFUN1422H11 1.20 0.00 1.45 1596.0 1.90 470.0 10.0 92
11.00 SFUN1429H11 1.40 0.00 1.35 2163.0 2.00 1252.0 0.0 0
11.50 SFUN1401H11.5 0.95 0.20 0.65 2889.0 1.25 641.0 171.0 174
11.50 SFUN1408H11.5 1.15 0.25 1.00 1972.0 1.45 968.0 5.0 65
11.50 SFUN1422H11.5 1.40 0.35 1.30 79.0 1.50 17.0 300.0 850
11.50 SFUN1429H11.5 1.45 0.35 1.35 21.0 1.65 1046.0 30.0 30
12.00 SFUN1401H12 0.55 0.10 0.55 166.0 0.75 236.0 25.0 195
12.00 SFUN1408H12 0.90 0.25 0.80 328.0 1.00 402.0 110.0 42
12.00 SFUN1416H12 1.01 0.17 0.95 1056.0 1.10 790.0 69.0 4,372
12.00 SFUN1422H12 1.05 0.00 0.95 368.0 1.20 871.0 12.0 115
12.00 SFUN1429H12 0.85 0.00 1.05 204.0 1.30 1071.0 0.0 0
12.50 SFUN1401H12.5 0.24 0.04 0.25 859.0 0.45 415.0 57.0 80
12.50 SFUN1408H12.5 0.55 0.15 0.55 533.0 0.75 655.0 5.0 1
12.50 SFUN1422H12.5 0.80 0.10 0.70 868.0 0.85 34.0 652.0 826
12.50 SFUN1429H12.5 0.65 0.00 0.80 365.0 1.05 857.0 0.0 0
13.00 SFUN1401H13 0.20 0.00 0.10 1057.0 0.25 370.0 3.0 18
13.00 SFUN1408H13 0.45 0.15 0.35 641.0 0.55 138.0 90.0 100
13.00 SFUN1416H13 0.55 0.15 0.50 660.0 0.60 913.0 458.0 1,379
13.00 SFUN1422H13 0.55 0.00 0.55 21.0 0.75 307.0 2.0 3
13.00 SFUN1429H13 0.50 0.00 0.60 442.0 0.85 1187.0 0.0 0
13.50 SFUN1401H13.5 0.05 0.00 0.05 56.0 0.15 19.0 90.0 0
13.50 SFUN1408H13.5 0.10 0.00 0.20 1370.0 0.45 207.0 0.0 0
13.50 SFUN1422H13.5 0.42 0.12 0.35 1264.0 0.60 412.0 2.0 0
13.50 SFUN1429H13.5 0.35 0.00 0.40 2150.0 0.70 1027.0 0.0 0
14.00 SFUN1401H14 0.05 -0.10 0.05 50.0 0.15 687.0 12.0 12
14.00 SFUN1408H14 0.17 0.00 0.15 604.0 0.35 306.0 30.0 30
14.00 SFUN1416H14 0.30 0.10 0.25 781.0 0.35 934.0 12.0 6,183
14.00 SFUN1422H14 0.20 0.00 0.20 3090.0 0.60 2091.0 0.0 0
14.00 SFUN1429H14 0.40 0.15 0.30 2230.0 0.60 1469.0 5.0 5
14.50 SFUN1401H14.5 0.25 0.00 0.00 0.0 0.10 21.0 0.0 0
14.50 SFUN1408H14.5 0.60 0.00 0.05 3086.0 0.30 985.0 0.0 0
14.50 SFUN1422H14.5 0.15 0.00 0.15 2557.0 0.70 2718.0 0.0 0
14.50 SFUN1429H14.5 0.20 0.00 0.20 2385.0 0.50 1493.0 0.0 0
15.00 SFUN1401H15 0.25 0.00 0.00 0.0 0.35 294.0 0.0 0
15.00 SFUN1408H15 0.35 0.00 0.05 479.0 0.25 1136.0 0.0 0
15.00 SFUN1416H15 0.15 0.05 0.10 2631.0 0.20 1205.0 40.0 474
15.00 SFUN1422H15 0.15 0.00 0.05 3816.0 0.35 1376.0 0.0 0
15.00 SFUN1429H15 0.20 0.00 0.15 2287.0 0.45 1749.0 0.0 0
15.50 SFUN1401H15.5 0.25 0.00 0.00 0.0 0.25 37.0 0.0 0
15.50 SFUN1408H15.5 0.70 0.00 0.05 21.0 0.25 317.0 0.0 0
15.50 SFUN1422H15.5 0.10 0.00 0.10 130.0 0.35 2350.0 38.0 38
15.50 SFUN1429H15.5 0.05 0.00 0.05 3968.0 0.40 1951.0 0.0 0
16.00 SFUN1401H16 0.25 0.00 0.00 0.0 0.30 23.0 0.0 0
16.00 SFUN1408H16 0.70 0.00 0.00 0.0 0.75 297.0 0.0 0
16.00 SFUN1416H16 0.05 -0.15 0.05 1451.0 0.15 1471.0 10.0 557
16.00 SFUN1422H16 0.85 0.00 0.05 2039.0 0.65 1321.0 0.0 0
16.00 SFUN1429H16 0.10 0.00 0.10 106.0 0.35 2365.0 0.0 0
16.50 SFUN1401H16.5 0.25 0.00 0.05 11.0 0.30 23.0 0.0 0
16.50 SFUN1408H16.5 0.65 0.00 0.00 0.0 0.25 295.0 0.0 0
16.50 SFUN1422H16.5 0.05 0.00 0.05 10.0 0.30 352.0 0.0 0
16.50 SFUN1429H16.5 0.05 0.00 0.05 2349.0 0.30 739.0 0.0 0
17.00 SFUN1401H17 0.45 0.00 0.05 11.0 0.25 35.0 0.0 0
17.00 SFUN1408H17 0.65 0.00 0.00 0.0 0.75 300.0 0.0 0
17.00 SFUN1416H17 0.05 0.00 0.05 5.0 0.15 1600.0 15.0 482
17.00 SFUN1422H17 0.80 0.00 0.05 10.0 0.25 305.0 0.0 0
17.00 SFUN1429H17 0.05 0.00 0.05 21.0 0.30 569.0 0.0 0
17.50 SFUN1401H17.5 0.25 0.00 0.05 11.0 0.30 23.0 0.0 0
17.50 SFUN1408H17.5 0.25 0.00 0.00 0.0 0.35 295.0 0.0 0
17.50 SFUN1422H17.5 0.80 0.00 0.05 1.0 0.25 270.0 0.0 0
17.50 SFUN1429H17.5 0.30 0.00 0.05 10.0 0.35 544.0 0.0 0
18.00 SFUN1401H18 0.25 0.00 0.05 11.0 0.35 24.0 0.0 0
18.00 SFUN1408H18 0.25 0.00 0.00 0.0 0.30 713.0 0.0 0
18.00 SFUN1416H18 0.05 0.00 0.05 1351.0 0.05 20.0 20.0 550
18.00 SFUN1422H18 0.30 0.00 0.05 1.0 0.25 521.0 0.0 0
18.00 SFUN1429H18 0.30 0.00 0.00 0.0 0.30 907.0 0.0 0
19.00 SFUN1416H19 0.10 -0.05 0.05 23.0 0.15 3374.0 25.0 1,586
20.00 SFUN1416H20 0.05 -0.10 0.05 3.0 0.15 3085.0 3.0 1,362
21.00 SFUN1416H21 0.05 -0.10 0.05 287.0 0.15 1985.0 3.0 432
22.00 SFUN1416H22 0.15 0.00 0.05 420.0 0.15 2044.0 0.0 425
23.00 SFUN1416H23 0.05 0.00 0.05 10.0 0.05 140.0 0.0 1,320
24.00 SFUN1416H24 0.30 0.15 0.05 10.0 0.15 2458.0 10.0 80
25.00 SFUN1416H25 0.15 0.00 0.05 10.0 0.15 1945.0 0.0 140
26.00 SFUN1416H26 0.15 0.00 0.05 1209.0 0.15 1992.0 0.0 180
27.00 SFUN1416H27 0.15 0.00 0.05 10.0 0.15 1908.0 0.0 70
28.00 SFUN1416H28 0.15 0.00 0.05 10.0 0.15 1093.0 0.0 75
29.00 SFUN1416H29 0.15 0.00 0.05 10.0 0.15 1093.0 0.0 60

Put Options: SFUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFUN1429T2.5 0.25 0.00 0.00 0.0 0.25 1360.0 0.0 0
3.00 SFUN1416T3 0.15 0.00 0.00 0.0 0.15 1701.0 0.0 0
3.00 SFUN1429T3 0.70 0.00 0.00 0.0 0.25 102.0 0.0 0
3.50 SFUN1401T3.5 0.40 0.00 0.00 0.0 0.30 715.0 0.0 0
3.50 SFUN1408T3.5 0.25 0.00 0.00 0.0 0.30 475.0 0.0 0
3.50 SFUN1422T3.5 0.25 0.00 0.00 0.0 0.30 885.0 0.0 0
3.50 SFUN1429T3.5 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
4.00 SFUN1401T4 0.25 0.00 0.00 0.0 0.40 34.0 0.0 0
4.00 SFUN1408T4 0.60 0.00 0.00 0.0 0.65 23.0 0.0 0
4.00 SFUN1416T4 0.15 0.00 0.00 0.0 0.15 1151.0 0.0 0
4.00 SFUN1422T4 0.70 0.00 0.00 0.0 0.30 42.0 0.0 0
4.00 SFUN1429T4 0.25 0.00 0.00 0.0 0.25 390.0 0.0 0
4.50 SFUN1401T4.5 0.40 0.00 0.00 0.0 0.40 23.0 0.0 0
4.50 SFUN1408T4.5 0.25 0.00 0.00 0.0 0.65 11.0 0.0 0
4.50 SFUN1422T4.5 0.75 0.00 0.00 0.0 0.30 42.0 0.0 0
4.50 SFUN1429T4.5 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
5.00 SFUN1401T5 0.40 0.00 0.00 0.0 0.30 34.0 0.0 0
5.00 SFUN1408T5 0.60 0.00 0.00 0.0 0.65 22.0 0.0 0
5.00 SFUN1416T5 0.06 -0.09 0.00 0.0 0.15 1875.0 30.0 30
5.00 SFUN1422T5 0.75 0.00 0.00 0.0 0.25 41.0 0.0 0
5.00 SFUN1429T5 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
5.50 SFUN1401T5.5 0.40 0.00 0.00 0.0 0.30 34.0 0.0 0
5.50 SFUN1408T5.5 0.60 0.00 0.00 0.0 0.40 34.0 0.0 0
5.50 SFUN1422T5.5 0.75 0.00 0.00 0.0 0.25 44.0 0.0 0
5.50 SFUN1429T5.5 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
6.00 SFUN1401T6 0.25 0.00 0.00 0.0 0.40 23.0 0.0 0
6.00 SFUN1408T6 0.25 0.00 0.00 0.0 0.65 32.0 0.0 0
6.00 SFUN1416T6 0.18 0.03 0.05 1238.0 0.15 3270.0 10.0 10
6.00 SFUN1422T6 0.75 0.00 0.00 0.0 0.30 41.0 0.0 0
6.00 SFUN1429T6 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0
6.50 SFUN1401T6.5 0.40 0.00 0.00 0.0 0.40 22.0 0.0 0
6.50 SFUN1408T6.5 0.60 0.00 0.00 0.0 0.70 35.0 0.0 0
6.50 SFUN1422T6.5 0.75 0.00 0.00 0.0 0.30 151.0 0.0 0
6.50 SFUN1429T6.5 0.25 0.00 0.05 11.0 0.25 390.0 0.0 0
7.00 SFUN1401T7 0.25 0.00 0.00 0.0 0.40 23.0 0.0 0
7.00 SFUN1408T7 0.60 0.00 0.05 10.0 0.35 38.0 0.0 0
7.00 SFUN1416T7 0.05 -0.10 0.05 40.0 0.15 3398.0 10.0 91
7.00 SFUN1422T7 0.30 0.00 0.05 10.0 0.25 214.0 0.0 0
7.00 SFUN1429T7 0.25 0.00 0.05 11.0 0.30 610.0 0.0 0
7.50 SFUN1401T7.5 0.45 0.00 0.05 11.0 0.25 34.0 0.0 0
7.50 SFUN1408T7.5 0.60 0.00 0.05 10.0 0.30 244.0 0.0 0
7.50 SFUN1422T7.5 0.30 0.00 0.05 10.0 0.25 512.0 0.0 0
7.50 SFUN1429T7.5 0.30 0.00 0.05 11.0 0.30 1065.0 0.0 0
8.00 SFUN1401T8 0.35 0.00 0.05 13.0 0.25 23.0 0.0 0
8.00 SFUN1408T8 0.25 0.00 0.05 23.0 0.30 531.0 0.0 0
8.00 SFUN1416T8 0.05 0.00 0.05 5.0 0.15 2538.0 5.0 1,223
8.00 SFUN1422T8 0.25 0.00 0.05 11.0 0.30 499.0 0.0 0
8.00 SFUN1429T8 0.20 -0.05 0.05 10.0 0.25 925.0 1.0 1
8.50 SFUN1401T8.5 0.45 0.00 0.05 11.0 0.25 34.0 0.0 0
8.50 SFUN1408T8.5 0.28 -0.02 0.05 354.0 0.25 2245.0 9.0 11
8.50 SFUN1422T8.5 0.80 0.00 0.05 10.0 0.25 501.0 0.0 0
8.50 SFUN1429T8.5 0.30 0.00 0.05 10.0 0.25 1136.0 0.0 0
9.00 SFUN1401T9 0.35 0.00 0.05 11.0 0.30 34.0 0.0 0
9.00 SFUN1408T9 0.05 -0.20 0.05 20.0 0.25 2361.0 20.0 20
9.00 SFUN1416T9 0.05 0.00 0.05 15.0 0.20 2935.0 35.0 6,081
9.00 SFUN1422T9 0.50 -0.10 0.05 21.0 0.35 1871.0 10.0 10
9.00 SFUN1429T9 0.43 0.13 0.05 11.0 0.30 2577.0 10.0 10
9.50 SFUN1401T9.5 0.30 0.05 0.05 11.0 0.25 67.0 1.0 1
9.50 SFUN1408T9.5 0.25 0.00 0.05 11.0 0.70 1246.0 0.0 0
9.50 SFUN1422T9.5 0.45 0.10 0.05 11.0 0.30 3071.0 5.0 5
9.50 SFUN1429T9.5 0.35 0.00 0.05 3042.0 0.40 1885.0 0.0 0
10.00 SFUN1401T10 0.05 -0.05 0.10 417.0 0.10 1308.0 50.0 70
10.00 SFUN1408T10 0.10 -0.10 0.05 1089.0 0.25 1959.0 2.0 29
10.00 SFUN1416T10 0.20 0.05 0.05 3655.0 0.20 1973.0 29.0 10,917
10.00 SFUN1422T10 0.60 0.50 0.10 1669.0 0.35 2834.0 44.0 44
10.00 SFUN1429T10 0.31 -0.14 0.10 3282.0 0.40 2374.0 1.0 5
10.50 SFUN1401T10.5 0.60 0.00 0.05 30.0 0.20 1618.0 10.0 10
10.50 SFUN1408T10.5 0.20 -0.20 0.05 1103.0 0.30 2094.0 1.0 61
10.50 SFUN1422T10.5 0.20 0.00 0.20 263.0 0.75 3574.0 0.0 0
10.50 SFUN1429T10.5 0.25 0.00 0.20 2072.0 0.50 2150.0 0.0 0
11.00 SFUN1401T11 0.05 -0.05 0.05 3.0 0.20 1629.0 51.0 137
11.00 SFUN1408T11 0.40 0.20 0.15 577.0 0.40 2019.0 60.0 71
11.00 SFUN1416T11 0.40 0.00 0.25 893.0 0.40 1984.0 32.0 12,264
11.00 SFUN1422T11 0.30 0.00 0.30 429.0 0.65 3081.0 0.0 0
11.00 SFUN1429T11 0.60 0.20 0.35 824.0 0.65 1859.0 2.0 100
11.50 SFUN1401T11.5 0.20 0.05 0.05 434.0 0.25 111.0 30.0 139
11.50 SFUN1408T11.5 0.50 0.20 0.25 567.0 0.50 1467.0 20.0 108
11.50 SFUN1422T11.5 0.65 0.00 0.45 38.0 0.60 16.0 80.0 140
11.50 SFUN1429T11.5 0.70 0.00 0.50 649.0 0.85 1873.0 140.0 140
12.00 SFUN1401T12 0.45 0.00 0.15 311.0 0.35 795.0 6.0 130
12.00 SFUN1408T12 0.60 -0.10 0.40 584.0 0.60 658.0 15.0 160
12.00 SFUN1416T12 0.66 -0.14 0.55 1210.0 0.70 1236.0 690.0 6,343
12.00 SFUN1422T12 0.90 0.15 0.60 210.0 0.80 11.0 21.0 21
12.00 SFUN1429T12 0.95 0.10 0.70 761.0 0.90 555.0 40.0 90
12.50 SFUN1401T12.5 0.55 -0.17 0.30 1635.0 0.55 443.0 27.0 23
12.50 SFUN1408T12.5 1.00 0.00 0.65 274.0 0.85 915.0 14.0 24
12.50 SFUN1422T12.5 1.00 0.00 0.85 724.0 1.10 654.0 0.0 0
12.50 SFUN1429T12.5 1.10 0.00 0.95 468.0 1.20 708.0 0.0 0
13.00 SFUN1401T13 2.25 0.00 0.65 115.0 1.20 1304.0 0.0 0
13.00 SFUN1408T13 1.20 0.00 0.90 1150.0 1.15 565.0 0.0 0
13.00 SFUN1416T13 1.22 -0.13 1.10 892.0 1.25 1735.0 121.0 341
13.00 SFUN1422T13 1.30 0.00 1.15 455.0 1.40 547.0 0.0 0
13.00 SFUN1429T13 1.40 0.00 1.25 276.0 1.50 612.0 0.0 0
13.50 SFUN1401T13.5 3.20 0.00 1.15 11.0 3.00 989.0 0.0 0
13.50 SFUN1408T13.5 1.45 0.00 1.25 888.0 1.75 1266.0 0.0 0
13.50 SFUN1422T13.5 1.70 0.00 1.50 45.0 1.95 1269.0 0.0 0
13.50 SFUN1429T13.5 1.80 0.00 1.55 863.0 2.35 2116.0 0.0 0
14.00 SFUN1401T14 0.20 0.00 0.75 1433.0 2.35 74.0 0.0 0
14.00 SFUN1408T14 1.55 0.00 0.80 2953.0 2.65 2030.0 0.0 0
14.00 SFUN1416T14 3.48 1.38 1.85 524.0 2.05 1443.0 5.0 707
14.00 SFUN1422T14 4.60 0.00 1.85 416.0 2.55 1992.0 0.0 0
14.00 SFUN1429T14 0.90 0.00 1.90 663.0 2.40 1322.0 0.0 0
14.50 SFUN1401T14.5 4.20 3.30 1.60 2018.0 3.80 628.0 6.0 6
14.50 SFUN1408T14.5 2.10 0.00 1.10 2185.0 4.10 1093.0 0.0 0
14.50 SFUN1422T14.5 4.20 3.10 2.00 2179.0 3.40 2072.0 1.0 1
14.50 SFUN1429T14.5 0.50 0.00 1.70 2148.0 3.30 2129.0 0.0 0
15.00 SFUN1401T15 1.40 0.00 1.05 1033.0 4.70 255.0 0.0 0
15.00 SFUN1408T15 1.50 0.00 0.70 2831.0 3.80 1504.0 0.0 0
15.00 SFUN1416T15 2.60 -0.40 2.70 573.0 2.95 987.0 2.0 1,716
15.00 SFUN1422T15 5.00 3.95 2.45 1847.0 3.80 1922.0 11.0 12
15.00 SFUN1429T15 1.55 0.00 2.50 1548.0 3.80 2148.0 0.0 0
15.50 SFUN1401T15.5 1.80 0.00 1.55 43.0 5.20 60.0 0.0 0
15.50 SFUN1408T15.5 1.95 0.00 1.10 1536.0 5.40 384.0 0.0 0
15.50 SFUN1422T15.5 1.95 0.00 2.00 1903.0 5.10 964.0 0.0 0
15.50 SFUN1429T15.5 1.35 0.00 2.55 1889.0 4.30 1946.0 0.0 0
16.00 SFUN1401T16 2.40 0.00 2.00 29.0 5.70 44.0 0.0 0
16.00 SFUN1408T16 2.00 0.00 1.70 302.0 5.90 312.0 0.0 0
16.00 SFUN1416T16 4.50 0.60 3.60 490.0 3.90 489.0 5.0 105
16.00 SFUN1422T16 1.80 0.00 2.50 1615.0 5.60 1004.0 0.0 0
16.00 SFUN1429T16 2.40 0.00 2.45 1853.0 5.60 1300.0 0.0 0
16.50 SFUN1401T16.5 2.90 0.00 2.50 33.0 6.20 60.0 0.0 0
16.50 SFUN1408T16.5 2.20 0.00 2.10 265.0 6.40 314.0 0.0 0
16.50 SFUN1422T16.5 2.30 0.00 2.30 33.0 6.40 49.0 0.0 0
16.50 SFUN1429T16.5 2.30 0.00 2.95 948.0 6.10 717.0 0.0 0
17.00 SFUN1401T17 3.40 0.00 3.00 43.0 6.70 60.0 0.0 0
17.00 SFUN1408T17 2.70 0.00 2.50 302.0 6.90 147.0 0.0 0
17.00 SFUN1416T17 6.40 1.50 4.50 1327.0 4.80 410.0 10.0 127
17.00 SFUN1422T17 2.80 0.00 2.60 259.0 6.90 87.0 0.0 0
17.00 SFUN1429T17 3.30 0.00 3.40 51.0 6.70 46.0 0.0 0
17.50 SFUN1401T17.5 3.80 0.00 3.50 33.0 7.20 60.0 0.0 0
17.50 SFUN1408T17.5 4.00 0.00 3.10 43.0 7.40 177.0 0.0 0
17.50 SFUN1422T17.5 3.30 0.00 3.20 43.0 7.40 255.0 0.0 0
17.50 SFUN1429T17.5 3.30 0.00 3.80 31.0 7.20 10.0 0.0 0
18.00 SFUN1401T18 4.10 0.00 4.00 29.0 7.80 44.0 0.0 0
18.00 SFUN1408T18 4.40 0.00 3.70 2172.0 7.90 667.0 0.0 0
18.00 SFUN1416T18 5.90 0.10 5.50 1194.0 5.80 359.0 20.0 110
18.00 SFUN1422T18 4.30 0.00 4.30 1470.0 7.60 595.0 0.0 0
18.00 SFUN1429T18 3.80 0.00 4.30 1781.0 7.60 1016.0 0.0 0
19.00 SFUN1416T19 6.80 0.00 6.50 1090.0 6.80 643.0 0.0 65
20.00 SFUN1416T20 7.80 0.00 7.50 644.0 7.80 759.0 0.0 75
21.00 SFUN1416T21 7.90 -0.90 8.50 1000.0 8.80 676.0 10.0 75
22.00 SFUN1416T22 9.80 0.00 9.50 579.0 9.80 755.0 0.0 25
23.00 SFUN1416T23 9.90 -0.90 10.50 578.0 10.80 785.0 5.0 280
24.00 SFUN1416T24 11.80 0.00 11.50 481.0 11.80 704.0 0.0 0
25.00 SFUN1416T25 12.80 0.00 12.50 302.0 12.80 591.0 0.0 0
26.00 SFUN1416T26 13.80 0.00 13.50 301.0 13.80 603.0 0.0 0
27.00 SFUN1416T27 14.80 0.00 14.50 337.0 14.80 626.0 0.0 0
28.00 SFUN1416T28 15.80 0.00 15.50 138.0 15.80 557.0 0.0 0
29.00 SFUN1416T29 16.80 0.00 16.50 199.0 16.80 647.0 0.0 0
Trading Center