SOUFUN HOLDINGS $26.11

up +0.04


17/5/2013 05:17 PM  |  NYSE : SFUN  |  Industries : Information / Data Processing, Hosting, and Related Services
Last Trade: 26.11
Trade Time: May 17 5:16 PM Eastern Daylight Time
Change: 0.04 (0.15 %)
Prev Close: 26.07
Open: 26.24
Bid: 25.50
Ask: 27.00
12 Mo. Price Change : 71% - SFUN has outperformed the S&P 500 by 46%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SFUN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SFUN1318E20 0.00 0.00 5.60 100 6.50 50 0 0
22.50 SFUN1318E22.5 2.35 0.00 3.00 40 3.90 10 0 20
25.00 SFUN1318E25 0.80 0.00 0.80 30 1.30 1 0 10
30.00 SFUN1318E30 0.20 0.00 0.00 0 0.25 83 0 55
35.00 SFUN1318E35 0.00 0.00 0.00 0 0.20 30 0 0

Put Options: SFUN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SFUN1318Q20 0.00 0.00 0.00 0 0.25 83 0 0
22.50 SFUN1318Q22.5 0.35 0.00 0.00 0 0.05 50 0 9
25.00 SFUN1318Q25 1.20 0.00 0.00 0 0.25 83 0 9
30.00 SFUN1318Q30 4.60 0.00 3.60 30 4.20 30 0 0
35.00 SFUN1318Q35 9.60 0.00 8.50 50 9.50 100 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center