$9.70 +0.21 (2.21%) SouFun Hldg Shs Sponsored American Deposit Receipt Repr 1/5th Sh -A- - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 9.70
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.21 (2.21%)
Prev Close: 9.49
Open: 9.40
Bid: 9.70
Ask: 9.71
Options:

Call Options: SFUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 SFUN1426I3 5.30 0.00 5.20 85.0 7.50 88.0 0.0 0
3.50 SFUN1426I3.5 4.80 0.00 4.70 85.0 7.00 88.0 0.0 0
4.00 SFUN1426I4 4.40 0.00 4.20 61.0 6.50 51.0 0.0 0
4.50 SFUN1426I4.5 4.20 0.00 3.70 85.0 6.00 88.0 0.0 0
5.00 SFUN1426I5 3.20 0.00 3.20 61.0 5.50 88.0 0.0 0
5.50 SFUN1426I5.5 3.80 0.00 2.75 85.0 5.00 88.0 0.0 0
6.00 SFUN1426I6 3.40 0.00 2.45 157.0 3.80 70.0 0.0 0
6.50 SFUN1426I6.5 1.90 0.00 1.75 92.0 3.30 81.0 0.0 0
7.00 SFUN1426I7 1.40 0.00 1.25 176.0 2.95 10.0 0.0 0
7.50 SFUN1426I7.5 0.90 0.00 0.75 915.0 2.30 70.0 0.0 0
8.00 SFUN1426I8 0.85 0.00 1.00 723.0 1.85 121.0 0.0 0
8.50 SFUN1426I8.5 0.50 0.00 0.65 723.0 1.35 50.0 0.0 0
9.00 SFUN1426I9 0.60 -0.15 0.50 2144.0 0.85 623.0 10.0 1
9.50 SFUN1426I9.5 0.10 -0.15 0.30 487.0 0.40 132.0 19.0 0
10.00 SFUN1426I10 0.15 0.10 0.10 427.0 0.20 549.0 103.0 68
10.50 SFUN1426I10.5 0.05 0.00 0.05 10.0 0.10 876.0 0.0 0
11.00 SFUN1426I11 0.10 0.00 0.05 69.0 0.05 360.0 3.0 33
11.50 SFUN1426I11.5 0.05 -0.05 0.05 1.0 0.10 1307.0 1.0 67
12.00 SFUN1426I12 0.10 0.00 0.05 292.0 0.25 2700.0 1.0 112
12.50 SFUN1426I12.5 0.69 0.44 0.05 51.0 0.25 2461.0 3.0 74
13.00 SFUN1426I13 0.04 -0.21 0.05 93.0 0.25 2757.0 10.0 244
13.50 SFUN1426I13.5 0.25 0.00 0.05 84.0 0.25 2515.0 5.0 7
14.00 SFUN1426I14 0.20 0.10 0.05 84.0 0.25 2422.0 2.0 2
14.50 SFUN1426I14.5 0.25 0.00 0.05 45.0 0.30 607.0 0.0 0
15.00 SFUN1426I15 0.25 0.00 0.05 33.0 0.30 607.0 0.0 0
15.50 SFUN1426I15.5 0.25 0.00 0.05 265.0 0.10 124.0 0.0 0
16.00 SFUN1426I16 0.25 0.00 0.05 35.0 0.30 607.0 0.0 0
16.50 SFUN1426I16.5 0.10 0.00 0.05 35.0 0.10 122.0 0.0 0
17.00 SFUN1426I17 0.25 0.00 0.05 10.0 0.10 93.0 0.0 0
17.50 SFUN1426I17.5 0.25 0.00 0.05 36.0 0.35 93.0 0.0 0
18.00 SFUN1426I18 0.25 0.00 0.00 0.0 0.10 107.0 0.0 0
18.50 SFUN1426I18.5 0.25 0.00 0.00 0.0 0.35 93.0 0.0 0
19.00 SFUN1426I19 0.25 0.00 0.00 0.0 0.35 93.0 0.0 0
19.50 SFUN1426I19.5 0.25 0.00 0.00 0.0 0.35 93.0 0.0 0
20.00 SFUN1426I20 0.25 0.00 0.00 0.0 0.35 93.0 0.0 0
20.50 SFUN1426I20.5 0.25 0.00 0.00 0.0 0.10 93.0 0.0 0
21.00 SFUN1426I21 0.25 0.00 0.00 0.0 0.35 93.0 0.0 0
21.50 SFUN1426I21.5 0.25 0.00 0.00 0.0 0.10 522.0 0.0 0

Put Options: SFUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 SFUN1426U3 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
3.50 SFUN1426U3.5 0.25 0.00 0.00 0.0 0.30 344.0 0.0 0
4.00 SFUN1426U4 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
4.50 SFUN1426U4.5 0.25 0.00 0.00 0.0 0.30 340.0 0.0 0
5.00 SFUN1426U5 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
5.50 SFUN1426U5.5 0.25 0.00 0.00 0.0 0.30 371.0 0.0 0
6.00 SFUN1426U6 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
6.50 SFUN1426U6.5 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
7.00 SFUN1426U7 0.25 0.00 0.05 10.0 0.25 371.0 0.0 0
7.50 SFUN1426U7.5 0.25 0.00 0.05 39.0 0.30 411.0 0.0 0
8.00 SFUN1426U8 0.25 0.00 0.05 10.0 0.25 391.0 0.0 0
8.50 SFUN1426U8.5 0.15 0.00 0.05 60.0 0.15 663.0 0.0 0
9.00 SFUN1426U9 0.15 0.10 0.05 40.0 0.15 1388.0 5.0 1
9.50 SFUN1426U9.5 0.25 -0.01 0.10 251.0 0.20 258.0 5.0 378
10.00 SFUN1426U10 0.55 0.00 0.40 179.0 0.70 1248.0 2.0 404
10.50 SFUN1426U10.5 0.45 -0.25 0.75 1083.0 1.25 2085.0 5.0 428
11.00 SFUN1426U11 1.10 0.00 1.25 243.0 1.75 2070.0 50.0 171
11.50 SFUN1426U11.5 0.25 -1.35 1.75 100.0 2.45 1662.0 70.0 205
12.00 SFUN1426U12 1.00 -1.10 2.20 1146.0 2.95 2306.0 40.0 109
12.50 SFUN1426U12.5 0.75 -1.80 2.70 463.0 3.20 1872.0 20.0 20
13.00 SFUN1426U13 3.30 0.00 2.80 2106.0 4.50 1798.0 1.0 37
13.50 SFUN1426U13.5 3.30 0.00 3.00 51.0 4.20 164.0 0.0 0
14.00 SFUN1426U14 3.80 0.00 3.50 51.0 4.70 166.0 0.0 0
14.50 SFUN1426U14.5 4.30 0.00 4.00 60.0 5.40 85.0 0.0 0
15.00 SFUN1426U15 4.20 0.00 4.50 51.0 5.70 151.0 0.0 0
15.50 SFUN1426U15.5 4.70 0.00 5.00 12.0 6.20 64.0 0.0 0
16.00 SFUN1426U16 5.20 0.00 5.50 12.0 6.80 62.0 0.0 0
16.50 SFUN1426U16.5 5.70 0.00 6.00 60.0 8.30 85.0 0.0 0
17.00 SFUN1426U17 6.20 0.00 5.50 50.0 9.60 50.0 0.0 0
17.50 SFUN1426U17.5 5.70 0.00 6.10 75.0 10.00 11.0 0.0 0
18.00 SFUN1426U18 6.90 0.00 6.50 75.0 10.60 11.0 0.0 0
18.50 SFUN1426U18.5 6.70 0.00 7.10 50.0 11.00 11.0 0.0 0
19.00 SFUN1426U19 7.80 0.00 7.40 50.0 11.60 11.0 0.0 0
19.50 SFUN1426U19.5 7.80 0.00 7.80 69.0 10.30 65.0 0.0 0
20.00 SFUN1426U20 8.80 0.00 8.40 50.0 12.60 11.0 0.0 0
20.50 SFUN1426U20.5 8.70 0.00 9.10 75.0 13.00 11.0 0.0 0
21.00 SFUN1426U21 9.80 0.00 9.50 50.0 13.60 11.0 0.0 0
21.50 SFUN1426U21.5 10.40 0.00 10.10 1542.0 14.00 1543.0 0.0 0