SouFun Hldg Shs Sponsored American Deposit Receipt Repr 1/5th Sh -A- $11.48

up +0.26


29/8/2014 03:30 PM  |  NYSE : SFUN  
Industries : Internet / Internet Information Providers
Last Trade: 11.48
Trade Time: Aug 29 03:30 PM Eastern Daylight Time
Change: 0.26 (2.32 %)
Prev Close: 11.22
Open: 11.19
Bid: 11.47
Ask: 11.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SFUN Trend Analysis - it has underperformed the S&P 500 by 92%
Options:

Call Options: SFUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFUN1429H2.5 6.70 0.00 7.70 2035.0 9.80 1999.0 0.0 0
3.00 SFUN1429H3 6.30 0.00 6.10 87.0 10.60 92.0 0.0 0
3.50 SFUN1429H3.5 5.70 0.00 5.70 4.0 10.00 41.0 0.0 0
4.00 SFUN1429H4 5.60 0.00 5.30 7.0 9.60 41.0 0.0 0
4.50 SFUN1429H4.5 5.10 0.00 4.70 85.0 9.00 108.0 0.0 0
5.00 SFUN1429H5 4.60 0.00 4.30 7.0 8.60 41.0 0.0 0
5.50 SFUN1429H5.5 4.20 0.00 3.70 85.0 8.00 108.0 0.0 0
6.00 SFUN1429H6 3.60 0.00 3.30 7.0 7.60 41.0 0.0 0
6.50 SFUN1429H6.5 3.10 0.00 2.70 108.0 7.00 112.0 0.0 0
7.00 SFUN1429H7 2.70 0.00 2.30 83.0 6.60 102.0 0.0 0
7.50 SFUN1429H7.5 2.20 0.00 1.70 108.0 6.00 110.0 0.0 0
8.00 SFUN1429H8 1.75 0.00 1.30 89.0 5.60 127.0 0.0 0
8.50 SFUN1429H8.5 1.30 0.00 0.70 586.0 5.00 399.0 0.0 0
9.00 SFUN1429H9 0.80 0.00 0.30 586.0 4.40 409.0 0.0 0
9.50 SFUN1429H9.5 1.90 1.55 1.15 1.0 4.00 1094.0 1.0 1
10.00 SFUN1429H10 1.55 0.65 0.05 1.0 1.55 5.0 5.0 45
10.50 SFUN1429H10.5 1.25 0.75 0.10 1759.0 1.35 1696.0 10.0 102
11.00 SFUN1429H11 0.40 0.06 0.05 2578.0 0.60 70.0 20.0 305
11.50 SFUN1429H11.5 0.07 0.00 0.05 16.0 0.15 2795.0 8.0 277
12.00 SFUN1429H12 0.15 0.10 0.05 10.0 0.10 2092.0 60.0 436
12.50 SFUN1429H12.5 0.06 -0.04 0.10 323.0 0.15 3366.0 84.0 163
13.00 SFUN1429H13 0.25 0.20 0.05 40.0 0.05 303.0 10.0 30
13.50 SFUN1429H13.5 0.05 -0.05 0.05 71.0 0.15 2312.0 202.0 202
14.00 SFUN1429H14 0.05 0.00 0.05 49.0 0.05 290.0 2.0 8
14.50 SFUN1429H14.5 0.25 0.00 0.05 256.0 0.25 1017.0 0.0 0
15.00 SFUN1429H15 0.25 0.00 0.05 260.0 0.25 1017.0 0.0 0
15.50 SFUN1429H15.5 0.25 0.00 0.05 20.0 0.45 1120.0 0.0 0
16.00 SFUN1429H16 0.25 0.00 0.05 20.0 0.25 634.0 0.0 0
16.50 SFUN1429H16.5 0.25 0.00 0.05 20.0 0.25 1017.0 0.0 0
17.00 SFUN1429H17 0.25 0.00 0.05 19.0 0.25 626.0 0.0 0
17.50 SFUN1429H17.5 0.25 0.00 0.05 1.0 0.25 574.0 0.0 0
18.00 SFUN1429H18 0.25 0.00 0.05 1.0 0.25 574.0 0.0 0
18.50 SFUN1429H18.5 0.25 0.00 0.00 0.0 0.10 344.0 0.0 0
19.00 SFUN1429H19 0.25 0.00 0.00 0.0 0.10 348.0 0.0 0
19.50 SFUN1429H19.5 0.25 0.00 0.00 0.0 0.25 574.0 0.0 0
20.00 SFUN1429H20 0.25 0.00 0.00 0.0 0.25 585.0 0.0 0
20.50 SFUN1429H20.5 0.25 0.00 0.00 0.0 0.25 574.0 0.0 0
21.00 SFUN1429H21 0.25 0.00 0.00 0.0 0.25 574.0 0.0 0
21.50 SFUN1429H21.5 0.25 0.00 0.00 0.0 0.25 585.0 0.0 0
22.00 SFUN1429H22 0.25 0.00 0.00 0.0 0.25 1696.0 0.0 0

Put Options: SFUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFUN1429T2.5 0.25 0.00 0.00 0.0 0.45 1982.0 0.0 0
3.00 SFUN1429T3 0.25 0.00 0.00 0.0 0.15 414.0 0.0 0
3.50 SFUN1429T3.5 0.25 0.00 0.00 0.0 0.25 585.0 0.0 0
4.00 SFUN1429T4 0.25 0.00 0.00 0.0 0.45 676.0 0.0 0
4.50 SFUN1429T4.5 0.25 0.00 0.00 0.0 0.45 676.0 0.0 0
5.00 SFUN1429T5 0.25 0.00 0.00 0.0 0.25 585.0 0.0 0
5.50 SFUN1429T5.5 0.25 0.00 0.00 0.0 0.25 585.0 0.0 0
6.00 SFUN1429T6 0.25 0.00 0.00 0.0 0.25 574.0 0.0 0
6.50 SFUN1429T6.5 0.25 0.00 0.05 11.0 0.25 574.0 0.0 0
7.00 SFUN1429T7 0.25 0.00 0.05 11.0 0.25 832.0 0.0 0
7.50 SFUN1429T7.5 0.25 0.00 0.05 11.0 0.25 1017.0 0.0 0
8.00 SFUN1429T8 0.20 -0.05 0.05 10.0 0.25 1017.0 1.0 1
8.50 SFUN1429T8.5 0.25 0.00 0.05 10.0 0.25 1017.0 0.0 0
9.00 SFUN1429T9 0.43 0.18 0.05 364.0 0.15 2664.0 10.0 10
9.50 SFUN1429T9.5 0.25 0.00 0.05 1.0 0.15 395.0 0.0 0
10.00 SFUN1429T10 0.02 -0.03 0.05 45.0 0.05 1.0 5.0 5
10.50 SFUN1429T10.5 0.15 -0.10 0.05 60.0 0.25 2271.0 51.0 61
11.00 SFUN1429T11 0.08 0.00 0.05 34.0 0.15 4255.0 4.0 247
11.50 SFUN1429T11.5 0.05 -0.30 0.05 2.0 0.35 1797.0 8.0 311
12.00 SFUN1429T12 0.59 0.00 0.30 104.0 0.50 5.0 5.0 261
12.50 SFUN1429T12.5 1.05 1.00 0.85 281.0 1.70 1724.0 2.0 62
13.00 SFUN1429T13 1.90 1.60 1.15 675.0 2.40 590.0 11.0 41
13.50 SFUN1429T13.5 0.80 0.00 0.20 721.0 4.50 148.0 0.0 0
14.00 SFUN1429T14 1.30 0.00 0.70 127.0 4.80 108.0 0.0 0
14.50 SFUN1429T14.5 1.80 0.00 1.00 77.0 5.20 66.0 0.0 0
15.00 SFUN1429T15 2.30 0.00 1.65 112.0 5.80 101.0 0.0 0
15.50 SFUN1429T15.5 2.75 0.00 2.00 118.0 6.20 83.0 0.0 0
16.00 SFUN1429T16 3.30 0.00 2.50 153.0 6.80 89.0 0.0 0
16.50 SFUN1429T16.5 3.70 0.00 3.10 113.0 7.20 83.0 0.0 0
17.00 SFUN1429T17 4.20 0.00 3.50 153.0 7.80 83.0 0.0 0
17.50 SFUN1429T17.5 4.70 0.00 4.00 117.0 8.20 83.0 0.0 0
18.00 SFUN1429T18 5.20 0.00 4.50 153.0 8.80 89.0 0.0 0
18.50 SFUN1429T18.5 5.70 0.00 5.00 117.0 9.20 83.0 0.0 0
19.00 SFUN1429T19 5.50 0.00 5.50 45.0 9.80 67.0 0.0 0
19.50 SFUN1429T19.5 6.00 0.00 6.00 55.0 10.20 11.0 0.0 0
20.00 SFUN1429T20 6.50 0.00 6.50 45.0 10.80 67.0 0.0 0
20.50 SFUN1429T20.5 7.00 0.00 7.00 55.0 11.20 11.0 0.0 0
21.00 SFUN1429T21 7.50 0.00 7.50 45.0 11.80 67.0 0.0 0
21.50 SFUN1429T21.5 8.00 0.00 7.90 41.0 12.00 84.0 0.0 0
22.00 SFUN1429T22 8.50 0.00 9.80 2025.0 12.00 1639.0 0.0 0
Trading Center