SouFun Hldg Shs Sponsored American Deposit Receipt Repr 1/5th Sh -A- $13.57

down -0.10


17/4/2014 06:40 PM  |  NYSE : SFUN  
Industries : Internet / Internet Information Providers
Last Trade: 13.57
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.10 (-0.73 %)
Prev Close: 13.67
Open: 13.46
Bid: 13.55
Ask: 13.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SFUN Trend Analysis - it has underperformed the S&P 500 by 59%
Options:

Call Options: SFUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 SFUN1417E6 7.40 0.00 7.10 583.0 7.80 438.0 0.0 0
7.00 SFUN1417E7 6.00 0.00 6.10 595.0 6.80 425.0 0.0 0
8.00 SFUN1417E8 4.80 -0.70 5.10 829.0 5.80 585.0 5.0 220
9.00 SFUN1417E9 4.70 0.30 4.40 504.0 4.80 513.0 1.0 165
10.00 SFUN1417E10 3.70 -0.11 3.60 95.0 3.90 498.0 51.0 322
11.00 SFUN1417E11 2.90 0.40 2.50 1010.0 3.00 821.0 70.0 607
12.00 SFUN1417E12 2.10 0.00 1.90 345.0 2.10 330.0 28.0 5,620
13.00 SFUN1417E13 1.35 -0.05 1.30 329.0 1.45 343.0 152.0 3,937
14.00 SFUN1417E14 0.85 -0.20 0.85 142.0 1.00 489.0 145.0 11,678
15.00 SFUN1417E15 0.59 -0.11 0.50 202.0 0.60 46.0 496.0 6,336
16.00 SFUN1417E16 0.35 -0.15 0.30 341.0 0.40 623.0 100.0 9,133
17.00 SFUN1417E17 0.20 0.00 0.15 808.0 0.25 462.0 65.0 2,971
18.00 SFUN1417E18 0.19 0.00 0.05 851.0 0.20 762.0 25.0 10,682
19.00 SFUN1417E19 0.15 0.10 0.05 1128.0 0.15 1317.0 10.0 3,259
20.00 SFUN1417E20 0.14 -0.01 0.05 10.0 0.15 880.0 5.0 4,605
21.00 SFUN1417E21 0.15 0.00 0.00 0.0 0.10 626.0 0.0 475
22.00 SFUN1417E22 0.06 -0.04 0.00 0.0 0.10 1280.0 5.0 940
23.00 SFUN1417E23 0.10 0.00 0.00 0.0 0.10 1300.0 0.0 145
24.00 SFUN1417E24 0.10 0.00 0.00 0.0 0.10 857.0 0.0 935
25.00 SFUN1417E25 0.10 0.00 0.00 0.0 0.10 870.0 0.0 30
26.00 SFUN1417E26 0.10 0.00 0.00 0.0 0.10 756.0 0.0 0
27.00 SFUN1417E27 0.10 0.00 0.00 0.0 0.10 756.0 0.0 0
28.00 SFUN1417E28 0.10 0.00 0.00 0.0 0.10 1189.0 0.0 55
29.00 SFUN1417E29 0.10 0.00 0.00 0.0 0.10 1061.0 0.0 0
30.00 SFUN1417E30 25.00 0.00 36.10 61.0 38.70 45.0 2.0 2
35.00 SFUN1417E35 39.80 0.00 31.20 206.0 33.70 222.0 1.0 1
40.00 SFUN1417E40 33.60 0.00 26.30 385.0 28.70 320.0 1.0 85
45.00 SFUN1417E45 25.40 0.00 21.50 387.0 23.30 315.0 2.0 33
50.00 SFUN1417E50 20.80 0.00 17.30 366.0 19.30 421.0 2.0 68
55.00 SFUN1417E55 30.20 0.00 12.70 511.0 15.10 424.0 10.0 118
60.00 SFUN1417E60 13.90 0.00 9.60 137.0 10.30 507.0 10.0 1,112
65.00 SFUN1417E65 6.50 0.00 6.50 341.0 7.10 293.0 23.0 319
70.00 SFUN1417E70 4.50 0.00 4.30 198.0 4.70 31.0 497.0 2,371
75.00 SFUN1417E75 2.90 0.00 2.65 452.0 3.00 116.0 240.0 1,790
80.00 SFUN1417E80 2.10 0.00 1.65 239.0 2.00 307.0 24.0 2,399
85.00 SFUN1417E85 1.05 0.00 0.90 611.0 1.30 225.0 12.0 588
90.00 SFUN1417E90 0.75 0.00 0.60 165.0 0.90 343.0 85.0 2,235
95.00 SFUN1417E95 0.50 0.00 0.35 181.0 0.55 50.0 21.0 673
100.00 SFUN1417E100 0.40 0.00 0.25 21.0 0.45 334.0 2.0 921
105.00 SFUN1417E105 0.60 0.00 0.15 32.0 0.30 36.0 1.0 95
110.00 SFUN1417E110 0.30 0.00 0.05 85.0 0.30 327.0 5.0 188
115.00 SFUN1417E115 0.67 0.00 0.05 11.0 0.25 427.0 10.0 29
120.00 SFUN1417E120 0.25 0.00 0.05 110.0 0.25 517.0 1.0 187
125.00 SFUN1417E125 0.15 0.00 0.05 216.0 0.25 487.0 3.0 6
130.00 SFUN1417E130 0.00 0.00 0.05 11.0 0.25 502.0 0.0 0
135.00 SFUN1417E135 0.00 0.00 0.05 3.0 0.25 514.0 0.0 0
140.00 SFUN1417E140 1.30 0.00 0.05 21.0 0.25 504.0 11.0 11
145.00 SFUN1417E145 0.00 0.00 0.05 4.0 0.25 395.0 0.0 0

Put Options: SFUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 SFUN1417Q6 0.10 0.00 0.00 0.0 0.10 874.0 0.0 315
7.00 SFUN1417Q7 0.10 0.00 0.00 0.0 0.10 884.0 0.0 400
8.00 SFUN1417Q8 0.10 0.00 0.00 0.0 0.10 1227.0 0.0 525
9.00 SFUN1417Q9 0.10 0.00 0.10 2.0 0.15 1201.0 2.0 1,958
10.00 SFUN1417Q10 0.30 0.25 0.10 50.0 0.20 1225.0 10.0 3,955
11.00 SFUN1417Q11 0.25 0.10 0.15 8.0 0.25 3.0 94.0 2,526
12.00 SFUN1417Q12 0.43 -0.02 0.35 537.0 0.45 180.0 6153.0 2,944
13.00 SFUN1417Q13 0.80 -0.05 0.70 481.0 0.85 520.0 186.0 10,492
14.00 SFUN1417Q14 1.30 -0.05 1.25 410.0 1.35 57.0 844.0 17,831
15.00 SFUN1417Q15 2.30 0.30 1.90 366.0 2.05 204.0 21.0 6,678
16.00 SFUN1417Q16 3.34 0.64 2.60 685.0 2.85 316.0 5.0 1,660
17.00 SFUN1417Q17 4.50 1.10 3.40 773.0 4.00 1145.0 25.0 1,080
18.00 SFUN1417Q18 5.00 0.70 4.30 716.0 4.90 930.0 45.0 620
19.00 SFUN1417Q19 5.30 0.00 5.20 593.0 5.80 584.0 0.0 855
20.00 SFUN1417Q20 6.40 0.00 6.10 538.0 6.80 338.0 40.0 170
21.00 SFUN1417Q21 7.10 0.00 7.10 634.0 7.80 639.0 0.0 55
22.00 SFUN1417Q22 8.20 0.00 8.10 619.0 8.80 673.0 0.0 175
23.00 SFUN1417Q23 9.10 0.00 9.00 541.0 9.80 516.0 0.0 0
24.00 SFUN1417Q24 10.10 0.00 10.00 530.0 10.80 533.0 0.0 0
25.00 SFUN1417Q25 11.10 0.00 11.00 539.0 11.80 543.0 0.0 0
26.00 SFUN1417Q26 12.10 0.00 12.00 538.0 12.80 544.0 0.0 0
27.00 SFUN1417Q27 13.10 0.00 13.00 368.0 13.80 417.0 0.0 0
28.00 SFUN1417Q28 14.10 0.00 14.00 356.0 14.80 430.0 0.0 0
29.00 SFUN1417Q29 15.10 0.00 15.00 328.0 15.80 282.0 0.0 0
30.00 SFUN1417Q30 0.10 0.00 0.05 15.0 0.25 268.0 7.0 63
35.00 SFUN1417Q35 0.18 0.00 0.05 11.0 0.20 46.0 5.0 80
40.00 SFUN1417Q40 0.15 0.00 0.10 87.0 0.40 338.0 10.0 105
45.00 SFUN1417Q45 0.33 0.00 0.30 122.0 0.60 438.0 2.0 428
50.00 SFUN1417Q50 0.50 0.00 0.70 92.0 0.90 153.0 1.0 791
55.00 SFUN1417Q55 1.10 0.00 1.40 69.0 1.70 363.0 1.0 520
60.00 SFUN1417Q60 2.68 0.00 2.60 153.0 3.20 585.0 16.0 614
65.00 SFUN1417Q65 4.60 0.00 4.50 54.0 4.80 131.0 1046.0 2,197
70.00 SFUN1417Q70 8.00 0.00 7.00 353.0 7.50 147.0 4.0 3,298
75.00 SFUN1417Q75 8.40 0.00 10.40 374.0 11.20 514.0 6.0 1,604
80.00 SFUN1417Q80 9.60 0.00 14.30 337.0 15.10 465.0 20.0 332
85.00 SFUN1417Q85 9.50 0.00 17.90 490.0 20.00 328.0 2.0 216
90.00 SFUN1417Q90 15.10 0.00 22.60 464.0 24.70 350.0 1.0 124
95.00 SFUN1417Q95 20.70 0.00 27.30 317.0 29.40 222.0 10.0 181
100.00 SFUN1417Q100 23.00 0.00 32.20 356.0 34.30 257.0 8.0 34
105.00 SFUN1417Q105 21.50 0.00 37.10 108.0 39.20 66.0 1.0 11
110.00 SFUN1417Q110 21.70 0.00 42.00 31.0 44.30 40.0 10.0 35
115.00 SFUN1417Q115 0.00 0.00 47.00 31.0 49.50 40.0 0.0 0
120.00 SFUN1417Q120 0.00 0.00 52.00 31.0 54.50 40.0 0.0 0
125.00 SFUN1417Q125 0.00 0.00 57.00 20.0 59.30 40.0 0.0 0
130.00 SFUN1417Q130 0.00 0.00 62.00 20.0 64.40 40.0 0.0 0
135.00 SFUN1417Q135 0.00 0.00 67.00 20.0 69.00 40.0 0.0 0
140.00 SFUN1417Q140 0.00 0.00 72.00 20.0 74.50 60.0 0.0 0
145.00 SFUN1417Q145 0.00 0.00 77.00 20.0 79.00 40.0 0.0 0
Trading Center