$10.01 -0.24 (-2.34%) SouFun Hldg Shs Sponsored American Deposit Receipt Repr 1/5th Sh -A- - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 10.01
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.24 (-2.34%)
Prev Close: 10.25
Open: 9.53
Bid: 10.01
Ask: 10.02
Options:

Call Options: SFUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 SFUN1431J3 0.00 0.00 4.70 864.0 8.20 615.0 0.0 0
3.50 SFUN1431J3.5 0.00 0.00 4.30 1.0 8.80 11.0 0.0 0
4.00 SFUN1431J4 4.10 0.00 3.50 91.0 8.00 37.0 0.0 0
4.50 SFUN1431J4.5 0.00 0.00 3.30 1.0 7.60 1.0 0.0 0
5.00 SFUN1431J5 3.00 0.00 2.70 23.0 7.00 16.0 0.0 0
5.50 SFUN1431J5.5 0.00 0.00 2.30 1.0 6.30 1.0 0.0 0
6.00 SFUN1431J6 2.20 0.00 1.75 21.0 6.00 37.0 0.0 0
6.50 SFUN1431J6.5 1.70 0.00 1.40 132.0 4.30 52.0 0.0 0
7.00 SFUN1431J7 1.25 0.00 0.80 238.0 3.20 119.0 0.0 0
7.50 SFUN1431J7.5 1.00 0.00 0.35 438.0 2.75 43.0 0.0 0
8.00 SFUN1431J8 0.85 0.00 0.05 26.0 2.25 68.0 0.0 0
8.50 SFUN1431J8.5 0.60 0.00 0.25 238.0 1.80 139.0 0.0 0
9.00 SFUN1431J9 0.05 0.00 0.65 1172.0 1.25 245.0 0.0 0
9.50 SFUN1431J9.5 1.00 0.35 0.55 197.0 0.85 865.0 11.0 8
10.00 SFUN1431J10 0.70 0.30 0.20 317.0 0.55 1598.0 20.0 118
10.50 SFUN1431J10.5 0.10 -0.05 0.05 100.0 0.25 888.0 1.0 479
11.00 SFUN1431J11 0.20 0.15 0.05 22.0 0.15 451.0 5.0 233
11.50 SFUN1431J11.5 0.40 0.00 0.05 100.0 0.15 693.0 105.0 105
12.00 SFUN1431J12 0.05 -0.20 0.15 10.0 0.25 1686.0 17.0 19
12.50 SFUN1431J12.5 0.25 0.00 0.10 10.0 0.60 384.0 0.0 0
13.00 SFUN1431J13 0.25 0.00 0.05 10.0 0.60 35.0 0.0 0
13.50 SFUN1431J13.5 0.30 0.00 0.05 10.0 0.60 35.0 0.0 0
14.00 SFUN1431J14 0.30 0.00 0.05 480.0 0.40 31.0 0.0 0
14.50 SFUN1431J14.5 0.30 0.00 0.05 10.0 0.60 34.0 0.0 0
15.00 SFUN1431J15 0.30 0.00 0.00 0.0 0.40 5.0 0.0 0
15.50 SFUN1431J15.5 0.30 0.00 0.00 0.0 0.60 35.0 0.0 0
16.00 SFUN1431J16 0.30 0.00 0.00 0.0 0.60 35.0 0.0 0
16.50 SFUN1431J16.5 0.25 0.00 0.00 0.0 0.60 39.0 0.0 0
17.00 SFUN1431J17 0.25 0.00 0.00 0.0 0.60 14.0 0.0 0
17.50 SFUN1431J17.5 0.30 0.00 0.00 0.0 0.60 14.0 0.0 0
18.00 SFUN1431J18 0.30 0.00 0.00 0.0 0.60 14.0 0.0 0
18.50 SFUN1431J18.5 0.25 0.00 0.00 0.0 0.60 14.0 0.0 0
19.00 SFUN1431J19 0.25 0.00 0.00 0.0 0.60 14.0 0.0 0
19.50 SFUN1431J19.5 0.30 0.00 0.00 0.0 0.60 14.0 0.0 0
20.00 SFUN1431J20 0.25 0.00 0.00 0.0 0.60 14.0 0.0 0
20.50 SFUN1431J20.5 0.25 0.00 0.00 0.0 0.60 18.0 0.0 0
21.00 SFUN1431J21 0.30 0.00 0.00 0.0 0.60 18.0 0.0 0
21.50 SFUN1431J21.5 0.25 0.00 0.00 0.0 0.25 363.0 0.0 0

Put Options: SFUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 SFUN1431V3 0.00 0.00 0.00 0.0 0.60 753.0 0.0 0
3.50 SFUN1431V3.5 0.00 0.00 0.00 0.0 0.60 9.0 0.0 0
4.00 SFUN1431V4 0.30 0.00 0.00 0.0 0.60 18.0 0.0 0
4.50 SFUN1431V4.5 0.00 0.00 0.00 0.0 0.60 9.0 0.0 0
5.00 SFUN1431V5 0.30 0.00 0.00 0.0 0.60 18.0 0.0 0
5.50 SFUN1431V5.5 0.00 0.00 0.00 0.0 0.60 11.0 0.0 0
6.00 SFUN1431V6 0.40 0.00 0.00 0.0 0.60 33.0 0.0 0
6.50 SFUN1431V6.5 0.35 0.00 0.00 0.0 0.60 35.0 0.0 0
7.00 SFUN1431V7 0.30 0.00 0.05 51.0 0.60 18.0 0.0 0
7.50 SFUN1431V7.5 0.25 0.00 0.05 2867.0 0.60 345.0 0.0 0
8.00 SFUN1431V8 0.25 0.00 0.05 49.0 0.65 603.0 0.0 0
8.50 SFUN1431V8.5 0.25 0.00 0.05 10.0 0.60 1888.0 10.0 10
9.00 SFUN1431V9 0.10 -0.40 0.05 100.0 0.20 10.0 20.0 25
9.50 SFUN1431V9.5 0.30 0.25 0.10 27.0 0.40 1111.0 10.0 5
10.00 SFUN1431V10 0.40 0.25 0.20 142.0 0.50 170.0 40.0 2
10.50 SFUN1431V10.5 0.35 0.00 0.05 13.0 1.35 2134.0 0.0 0
11.00 SFUN1431V11 0.80 0.25 0.05 13.0 1.60 1023.0 80.0 80
11.50 SFUN1431V11.5 0.40 0.00 0.25 546.0 2.00 138.0 0.0 0
12.00 SFUN1431V12 0.55 0.00 0.70 88.0 4.90 219.0 0.0 0
12.50 SFUN1431V12.5 0.75 0.00 0.90 108.0 4.90 70.0 0.0 0
13.00 SFUN1431V13 0.55 0.00 1.45 131.0 5.20 26.0 0.0 0
13.50 SFUN1431V13.5 1.05 0.00 1.60 99.0 5.80 71.0 0.0 0
14.00 SFUN1431V14 1.40 0.00 2.05 67.0 6.00 33.0 0.0 0
14.50 SFUN1431V14.5 2.00 0.00 2.70 11.0 6.80 12.0 0.0 0
15.00 SFUN1431V15 2.45 0.00 3.00 58.0 7.20 21.0 0.0 0
15.50 SFUN1431V15.5 2.80 0.00 3.40 62.0 7.80 21.0 0.0 0
16.00 SFUN1431V16 3.40 0.00 4.00 58.0 8.20 21.0 0.0 0
16.50 SFUN1431V16.5 3.90 0.00 4.50 21.0 8.80 21.0 0.0 0
17.00 SFUN1431V17 4.40 0.00 5.00 31.0 9.20 16.0 0.0 0
17.50 SFUN1431V17.5 4.90 0.00 5.30 21.0 9.80 21.0 0.0 0
18.00 SFUN1431V18 5.30 0.00 6.60 19.0 10.20 11.0 0.0 0
18.50 SFUN1431V18.5 6.00 0.00 6.70 64.0 10.80 11.0 0.0 0
19.00 SFUN1431V19 6.40 0.00 7.90 57.0 11.20 11.0 0.0 0
19.50 SFUN1431V19.5 6.90 0.00 8.40 57.0 11.80 11.0 0.0 0
20.00 SFUN1431V20 7.30 0.00 8.60 17.0 12.20 11.0 0.0 0
20.50 SFUN1431V20.5 7.90 0.00 8.90 17.0 12.80 11.0 0.0 0
21.00 SFUN1431V21 8.10 0.00 9.40 1.0 13.20 11.0 0.0 0
21.50 SFUN1431V21.5 8.90 0.00 10.30 1311.0 13.80 731.0 0.0 0