Swift Energy Co $12.49

down 0.00


24/7/2014 04:00 PM  |  NYSE : SFY  
Industries : Energy / Independent Oil & Gas
Last Trade: 12.49
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 12.49
Open: 12.39
Bid: 12.48
Ask: 12.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SFY Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: SFY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFY1416H2.5 10.00 0.40 9.60 194.0 10.20 174.0 6.0 6
5.00 SFY1416H5 7.90 0.80 7.10 420.0 7.70 253.0 2.0 2
7.50 SFY1416H7.5 5.20 0.50 4.70 641.0 5.10 92.0 10.0 194
10.00 SFY1416H10 2.50 0.00 2.30 353.0 2.55 52.0 67.0 3,417
12.50 SFY1416H12.5 0.50 0.00 0.45 609.0 0.60 188.0 25.0 3,890
15.00 SFY1416H15 0.07 0.00 0.05 41.0 0.10 192.0 50.0 828
17.50 SFY1416H17.5 0.25 0.10 0.05 10.0 0.15 877.0 10.0 54
20.00 SFY1416H20 0.20 0.00 0.05 1381.0 0.20 1070.0 0.0 0
22.50 SFY1416H22.5 0.25 0.00 0.05 11.0 0.25 1074.0 0.0 0
25.00 SFY1416H25 0.25 0.00 0.05 11.0 0.25 2111.0 0.0 0

Put Options: SFY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFY1416T2.5 0.25 0.00 0.00 0.0 0.25 2039.0 0.0 0
5.00 SFY1416T5 0.25 0.00 0.00 0.0 0.25 2040.0 0.0 0
7.50 SFY1416T7.5 0.15 -0.10 0.15 2.0 0.25 2027.0 2.0 624
10.00 SFY1416T10 0.10 0.05 0.05 26.0 0.25 890.0 6.0 2,019
12.50 SFY1416T12.5 0.65 0.10 0.55 197.0 0.70 211.0 4.0 1,200
15.00 SFY1416T15 2.65 0.25 2.40 434.0 2.95 198.0 2.0 78
17.50 SFY1416T17.5 4.80 0.00 4.80 556.0 5.70 288.0 0.0 0
20.00 SFY1416T20 8.60 1.20 7.40 107.0 7.80 208.0 50.0 50
22.50 SFY1416T22.5 9.80 0.00 9.80 459.0 10.70 303.0 0.0 0
25.00 SFY1416T25 12.40 0.00 12.40 71.0 12.90 193.0 0.0 0
Trading Center