$9.56 -0.04 (-0.42%) Swift Energy Co - NYSE

Oct. 1, 2014 | 12:25 PM
Last Trade: 9.56
Trade Time: Oct 01 12:25 PM Eastern Daylight Time
Change: -0.04 (-0.42%)
Prev Close: 9.60
Open: 9.59
Bid: 9.57
Ask: 9.58
Options:

Call Options: SFY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFY1418J2.5 6.80 0.00 6.00 698.0 7.40 630.0 0.0 0
5.00 SFY1418J5 4.30 0.00 4.20 565.0 5.60 579.0 0.0 0
7.50 SFY1418J7.5 1.85 0.00 1.05 733.0 2.50 783.0 0.0 0
10.00 SFY1418J10 0.20 0.00 0.10 215.0 0.40 1205.0 24.0 105
12.50 SFY1418J12.5 0.18 -0.07 0.05 2254.0 0.20 949.0 10.0 131
15.00 SFY1418J15 0.15 0.00 0.05 50.0 0.15 494.0 0.0 0
17.50 SFY1418J17.5 0.15 0.00 0.00 0.0 0.20 662.0 0.0 0
20.00 SFY1418J20 0.15 0.00 0.00 0.0 0.15 500.0 0.0 0
22.50 SFY1418J22.5 0.25 0.00 0.00 0.0 0.15 457.0 0.0 0

Put Options: SFY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFY1418V2.5 0.15 0.00 0.00 0.0 0.20 641.0 0.0 0
5.00 SFY1418V5 0.15 0.00 0.00 0.0 0.15 498.0 0.0 0
7.50 SFY1418V7.5 0.25 0.00 0.00 0.0 0.20 55.0 0.0 0
10.00 SFY1418V10 0.65 0.05 0.55 989.0 0.80 42.0 5.0 261
12.50 SFY1418V12.5 2.10 0.00 1.95 810.0 3.20 310.0 2.0 198
15.00 SFY1418V15 4.60 0.00 5.10 460.0 5.60 21.0 0.0 0
17.50 SFY1418V17.5 6.90 0.00 7.60 333.0 8.10 28.0 0.0 0
20.00 SFY1418V20 9.40 0.00 10.10 637.0 12.60 574.0 0.0 0
22.50 SFY1418V22.5 12.10 0.00 12.60 687.0 13.20 50.0 0.0 0