Swift Energy Co $11.74

up +0.15


17/4/2014 06:40 PM  |  NYSE : SFY  
Industries : Energy / Independent Oil & Gas
Last Trade: 11.74
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.15 (1.29 %)
Prev Close: 11.59
Open: 11.60
Bid: 11.74
Ask: 11.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SFY Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: SFY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFY1419D2.5 6.70 0.00 8.80 390.0 9.60 350.0 0.0 0
5.00 SFY1419D5 4.20 0.00 6.40 516.0 7.10 490.0 0.0 0
7.50 SFY1419D7.5 4.40 0.40 4.10 390.0 4.60 506.0 7.0 17
10.00 SFY1419D10 1.75 0.25 1.60 525.0 2.05 619.0 4.0 187
12.50 SFY1419D12.5 0.05 -0.05 0.05 38.0 0.05 379.0 38.0 98
15.00 SFY1419D15 0.15 0.10 0.05 10.0 0.05 345.0 10.0 30
17.50 SFY1419D17.5 0.65 0.00 0.00 0.0 0.25 671.0 0.0 0
20.00 SFY1419D20 0.60 0.00 0.00 0.0 0.30 699.0 0.0 0
22.50 SFY1419D22.5 0.65 0.00 0.00 0.0 0.30 699.0 0.0 0

Put Options: SFY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFY1419P2.5 0.30 0.00 0.00 0.0 0.25 711.0 0.0 0
5.00 SFY1419P5 0.25 0.00 0.00 0.0 0.25 701.0 0.0 0
7.50 SFY1419P7.5 0.25 0.00 0.05 10.0 0.25 711.0 0.0 0
10.00 SFY1419P10 0.05 -0.05 0.05 39.0 0.10 639.0 70.0 776
12.50 SFY1419P12.5 0.80 0.05 0.65 312.0 0.90 395.0 10.0 41
15.00 SFY1419P15 2.70 0.00 2.90 530.0 3.60 480.0 0.0 0
17.50 SFY1419P17.5 4.30 0.00 5.40 519.0 6.20 480.0 0.0 0
20.00 SFY1419P20 6.90 0.00 7.90 480.0 8.70 485.0 0.0 0
22.50 SFY1419P22.5 9.50 0.00 10.40 500.0 11.90 495.0 0.0 0
Trading Center