SWIFT ENERGY $14.65

up +0.03


21/5/2013 04:21 PM  |  NYSE : SFY  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 14.65
Trade Time: May 21 4:04 PM Eastern Daylight Time
Change: 0.03 (0.21 %)
Prev Close: 14.62
Open: 14.64
Bid: 13.32
Ask: 15.60
12 Mo. Price Change : -24% - SFY has underperformed the S&P 500 by 53%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SFY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFY1318E2.5 0.00 0.00 11.10 5 11.40 10 0 0
5.00 SFY1318E5 10.52 0.00 8.60 5 8.90 5 0 0
7.50 SFY1318E7.5 6.10 0.00 6.10 5 6.40 10 0 0
10.00 SFY1318E10 3.50 0.00 3.60 144 3.90 133 0 0
12.50 SFY1318E12.5 0.95 0.00 1.15 50 1.30 42 0 0
15.00 SFY1318E15 0.05 0.00 0.00 0 0.05 85 0 266
17.50 SFY1318E17.5 0.02 0.00 0.00 0 0.05 102 0 535
20.00 SFY1318E20 0.10 0.00 0.00 0 0.10 267 0 375
22.50 SFY1318E22.5 0.05 0.00 0.00 0 0.05 60 0 39
25.00 SFY1318E25 0.20 0.00 0.00 0 0.05 82 0 265
30.00 SFY1318E30 0.70 0.00 0.00 0 0.05 60 0 50
35.00 SFY1318E35 0.00 0.00 0.00 0 0.05 60 0 0

Put Options: SFY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFY1318Q2.5 0.00 0.00 0.00 0 0.05 60 0 0
5.00 SFY1318Q5 0.00 0.00 0.00 0 0.05 60 0 0
7.50 SFY1318Q7.5 0.00 0.00 0.00 0 0.05 60 0 0
10.00 SFY1318Q10 0.15 0.00 0.00 0 0.05 21 0 63
12.50 SFY1318Q12.5 0.05 0.00 0.00 0 0.05 97 0 651
15.00 SFY1318Q15 1.34 0.00 1.20 50 1.35 61 0 0
17.50 SFY1318Q17.5 3.90 0.00 3.70 40 3.90 74 0 0
20.00 SFY1318Q20 7.00 0.00 6.10 5 6.40 5 0 0
22.50 SFY1318Q22.5 8.34 0.00 8.60 5 8.90 5 0 0
25.00 SFY1318Q25 11.70 0.00 11.10 5 11.40 5 0 0
30.00 SFY1318Q30 0.00 0.00 16.10 5 16.40 5 0 0
35.00 SFY1318Q35 0.00 0.00 21.10 5 21.40 5 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center