Swift Energy Co $10.43

up +0.26


16/9/2014 04:00 PM  |  NYSE : SFY  
Industries : Energy / Independent Oil & Gas
Last Trade: 10.43
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.26 (2.56 %)
Prev Close: 10.17
Open: 10.19
Bid: 10.30
Ask: 10.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SFY Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: SFY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFY1420I2.5 6.20 0.00 7.50 683.0 8.10 203.0 0.0 0
5.00 SFY1420I5 4.20 0.00 5.00 225.0 5.60 117.0 0.0 0
7.50 SFY1420I7.5 2.10 0.00 2.35 713.0 3.10 311.0 0.0 0
10.00 SFY1420I10 0.60 0.55 0.25 1038.0 0.60 836.0 20.0 40
12.50 SFY1420I12.5 0.05 0.00 0.05 1.0 0.05 310.0 1.0 502
15.00 SFY1420I15 0.02 -0.08 0.05 10.0 0.10 233.0 5.0 40
17.50 SFY1420I17.5 0.10 0.00 0.00 0.0 0.10 192.0 0.0 0
20.00 SFY1420I20 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
22.50 SFY1420I22.5 0.15 0.00 0.00 0.0 0.25 370.0 0.0 0
25.00 SFY1420I25 0.15 0.00 0.00 0.0 0.25 803.0 0.0 0

Put Options: SFY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFY1420U2.5 0.25 0.00 0.00 0.0 0.25 785.0 0.0 0
5.00 SFY1420U5 0.25 0.00 0.00 0.0 0.25 541.0 0.0 0
7.50 SFY1420U7.5 0.10 0.00 0.00 0.0 0.25 726.0 0.0 0
10.00 SFY1420U10 0.25 0.20 0.05 31.0 0.25 1146.0 20.0 50
12.50 SFY1420U12.5 1.95 0.25 1.95 768.0 2.50 873.0 40.0 160
15.00 SFY1420U15 3.80 0.00 4.40 243.0 5.30 66.0 0.0 0
17.50 SFY1420U17.5 6.30 0.00 6.90 243.0 7.80 66.0 0.0 0
20.00 SFY1420U20 8.30 0.00 9.40 68.0 10.30 30.0 0.0 0
22.50 SFY1420U22.5 11.30 0.00 11.90 68.0 13.00 35.0 0.0 0
25.00 SFY1420U25 13.10 0.00 14.40 213.0 15.50 459.0 0.0 0
Trading Center