$6.41 -0.26 (-3.90%) Swift Energy Co - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 6.41
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.26 (-3.90%)
Prev Close: 6.67
Open: 6.63
Bid: 5.93
Ask: 7.00
Options:

Call Options: SFY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFY1420L2.5 2.70 0.00 3.70 106.0 4.50 261.0 0.0 0
5.00 SFY1420L5 1.80 0.35 1.25 247.0 1.95 372.0 5.0 17
7.50 SFY1420L7.5 0.14 -0.01 0.05 429.0 0.15 47.0 43.0 728
10.00 SFY1420L10 0.10 0.05 0.05 10.0 0.05 1.0 22.0 22
12.50 SFY1420L12.5 0.30 0.00 0.00 0.0 0.15 160.0 0.0 0
15.00 SFY1420L15 0.05 0.00 0.00 0.0 0.05 97.0 0.0 0

Put Options: SFY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFY1420X2.5 0.30 0.00 0.00 0.0 0.25 401.0 0.0 0
5.00 SFY1420X5 0.25 -0.10 0.05 11.0 0.35 760.0 2.0 332
7.50 SFY1420X7.5 1.15 0.10 1.00 575.0 1.30 80.0 30.0 319
10.00 SFY1420X10 4.08 0.78 3.20 418.0 3.80 88.0 22.0 22
12.50 SFY1420X12.5 5.20 0.00 5.50 253.0 6.40 70.0 0.0 0
15.00 SFY1420X15 7.70 0.00 7.90 377.0 8.90 32.0 0.0 0