Swift Energy Co $11.25

up +0.04


28/8/2014 04:01 PM  |  : SFY  
Industries :
Last Trade: 11.25
Trade Time: Aug 28 04:01 PM Eastern Daylight Time
Change: 0.04 (0.36 %)
Prev Close: 11.21
Open: 11.20
Bid: 11.14
Ask: 11.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SFY Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: SFY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFY1420I2.5 7.00 0.00 7.50 696.0 9.30 501.0 0.0 0
5.00 SFY1420I5 5.20 0.00 5.50 252.0 6.60 162.0 0.0 0
7.50 SFY1420I7.5 2.85 0.00 3.00 744.0 4.30 625.0 0.0 0
10.00 SFY1420I10 1.50 0.55 0.90 952.0 1.65 900.0 1.0 30
12.50 SFY1420I12.5 0.09 -0.06 0.10 25.0 0.15 317.0 10.0 495
15.00 SFY1420I15 0.05 -0.05 0.05 10.0 0.10 241.0 30.0 45
17.50 SFY1420I17.5 0.15 0.00 0.00 0.0 0.15 264.0 0.0 0
20.00 SFY1420I20 0.15 0.00 0.00 0.0 0.15 204.0 0.0 0
22.50 SFY1420I22.5 0.15 0.00 0.00 0.0 0.35 332.0 0.0 0
25.00 SFY1420I25 0.15 0.00 0.00 0.0 0.15 276.0 0.0 0

Put Options: SFY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SFY1420U2.5 0.15 0.00 0.00 0.0 0.15 436.0 0.0 0
5.00 SFY1420U5 0.15 0.00 0.00 0.0 0.15 316.0 0.0 0
7.50 SFY1420U7.5 0.15 0.00 0.00 0.0 0.25 814.0 0.0 0
10.00 SFY1420U10 0.25 0.10 0.05 1517.0 0.15 408.0 20.0 50
12.50 SFY1420U12.5 1.45 0.75 1.05 967.0 1.80 908.0 2.0 172
15.00 SFY1420U15 3.00 0.00 3.30 517.0 4.60 415.0 0.0 0
17.50 SFY1420U17.5 5.10 0.00 5.90 283.0 6.80 47.0 0.0 0
20.00 SFY1420U20 7.00 0.00 8.20 155.0 9.60 33.0 0.0 0
22.50 SFY1420U22.5 8.90 0.00 10.60 154.0 12.30 33.0 0.0 0
25.00 SFY1420U25 11.60 0.00 13.10 758.0 14.60 486.0 0.0 0
Trading Center