Seattle Genetics Inc $38.84

up +0.27


17/4/2014 08:10 PM  |  NASDAQ : SGEN  
Industries : Drugs / Biotechnology
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SGEN historical data

Date Open High Low Close Volume
4/17/201438.4240.2438.0038.841,319,190
4/16/201437.2539.2036.8038.571,256,080
4/15/201437.1438.1334.9137.021,413,260
4/14/201437.7838.9735.8936.98886,793
4/11/201438.3440.4236.5437.171,843,090
4/10/201442.4342.4338.8639.371,287,870
4/9/201441.1942.6241.1442.271,326,950
4/8/201440.1742.1439.8841.091,668,090
4/7/201440.0041.4039.0040.451,411,660
4/4/201442.2842.8039.2840.201,757,270
4/3/201444.0544.6041.1341.812,208,890
4/2/201446.7847.3943.7643.911,535,830
4/1/201445.7147.6745.6946.791,057,040
3/31/201444.4146.1444.4145.56921,349
3/28/201446.5646.8543.6044.201,214,250
3/27/201445.7946.8744.9546.22796,673
3/26/201447.2547.9945.4145.97963,426
3/25/201448.5049.2245.8046.971,692,740
3/24/201450.1750.8046.7148.381,497,690
3/21/201453.5653.9850.0050.191,823,610
3/20/201453.6854.1752.5053.211,013,570
3/19/201453.8255.4653.1553.571,583,160
3/18/201450.9753.5750.7353.451,088,440
3/17/201450.7851.9750.2350.79867,888
3/14/201450.0051.4249.0650.29655,761
3/13/201452.3252.4149.4250.021,316,780
3/12/201450.7452.2350.5852.02782,874
3/11/201451.7152.7050.6951.23685,337
3/10/201452.3652.9150.4051.61718,461
3/7/201451.4551.9250.2551.781,306,700
3/6/201453.4853.6951.2051.291,046,480
3/5/201453.0253.7652.2553.37780,380
3/4/201452.8053.7652.1852.991,227,270
3/3/201451.7852.4851.0152.271,154,310
2/28/201454.5555.9951.8052.591,293,500
2/27/201453.9755.6353.0255.141,029,380
2/26/201454.2854.5953.3153.86772,590
2/25/201454.4055.0052.5554.241,265,170
2/24/201452.1654.4552.1254.331,399,910
2/21/201453.4655.8653.2654.921,347,500
2/20/201451.6353.5451.1553.221,074,590
2/19/201452.0152.6651.1251.47954,361
2/18/201450.4352.8550.3552.121,290,500
2/14/201450.5651.5149.0850.12929,357
2/13/201449.3551.1349.2251.05981,717
2/12/201447.7451.9745.6050.494,026,290
2/11/201444.9745.9844.6445.601,049,890
2/10/201444.0244.9443.5444.83804,933
2/7/201441.8343.9941.7543.93576,415
2/6/201442.7543.1341.5141.65849,559
2/5/201443.8344.2341.7042.701,002,890
2/4/201443.7144.5843.4243.90876,674
2/3/201444.7645.2343.0643.301,538,370
1/31/201445.5045.9944.8244.86860,129
1/30/201445.8946.9544.9846.211,020,260
1/29/201444.5146.0243.7545.29820,973
1/28/201444.9846.1344.5445.19873,093
1/27/201445.2145.7442.8544.941,036,420
1/24/201446.9146.9845.3145.451,189,520
1/23/201447.3147.8046.4547.59765,645
1/22/201447.9547.9846.8547.97688,414
1/21/201448.5049.4546.8147.951,047,900
1/17/201447.0048.3646.4647.951,699,020
1/16/201443.8046.4643.5146.421,360,630
1/15/201444.0044.0542.6943.89875,041
1/14/201441.6543.8741.5143.79715,903
1/13/201443.0944.3941.0741.621,074,240
1/10/201441.3643.0040.6042.97879,300
1/9/201441.2842.1340.7141.35633,312
1/8/201440.1541.1339.7041.04795,062
1/7/201438.8540.3438.8540.00817,916
1/6/201439.3539.3538.3538.571,089,210
1/3/201440.1540.5639.1639.24732,316
1/2/201439.9040.2239.0540.18589,262
12/31/201340.1340.3839.4439.89612,337
12/30/201340.0040.7339.5540.23693,728
12/27/201340.5740.6539.7839.89224,587
12/26/201339.7040.6239.7040.32334,786
12/24/201340.1640.3439.2339.60257,071
12/23/201340.0840.9639.9240.15575,531
12/20/201338.6240.0638.2739.781,192,400
12/19/201338.8239.4438.2138.65573,085
12/18/201338.6239.2638.2839.18782,816
12/17/201340.4740.5138.5438.561,191,840
12/16/201340.4641.1239.7640.02691,577
12/13/201339.5040.3539.1240.21840,091
12/12/201339.6839.9939.2339.521,444,170
12/11/201341.4641.5139.3239.781,121,090
12/10/201341.0842.3840.6141.43979,684
12/9/201344.5444.9940.5841.162,312,790
12/6/201345.0045.3743.0344.35937,939
12/5/201343.6744.3343.3944.271,010,750
12/4/201342.3543.7442.3243.71921,157
12/3/201342.0342.7341.8742.651,105,370
12/2/201341.2542.2641.0042.19772,227
11/29/201340.9941.4440.7241.09307,909
11/27/201341.5841.7140.4640.90619,496
11/26/201341.7942.0041.2441.50568,378
11/25/201340.8142.1240.6241.75640,708
11/22/201340.7641.0940.1340.53757,820
Trading Center