$26.87 -2.17 (%) Seattle Genetics Inc - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SGEN historical data

Date Open High Low Close Volume
2/10/201628.2028.3926.0226.873,669,674
2/9/201628.5930.4028.0429.042,236,935
2/8/201631.0131.0928.6229.351,958,660
2/5/201632.8333.2230.0831.853,317,954
2/4/201632.3534.3632.0032.882,904,967
2/3/201631.7732.3729.3132.312,037,819
2/2/201632.3232.8831.3331.671,975,050
2/1/201632.6133.3231.6632.832,166,369
1/29/201633.6534.0930.3732.983,128,445
1/28/201638.2538.2633.1333.671,276,984
1/27/201637.3837.9735.5535.72630,310
1/26/201637.7038.2236.5137.22957,353
1/25/201637.2638.2436.3037.651,122,580
1/22/201636.9537.6835.6137.611,044,713
1/21/201638.0038.4336.0136.081,354,529
1/20/201634.4438.1834.1737.351,391,933
1/19/201636.7637.5234.7635.391,210,275
1/15/201635.9636.6634.5636.021,447,683
1/14/201636.1137.7534.6237.181,263,076
1/13/201637.8538.5936.1236.361,110,068
1/12/201636.6438.5636.0137.931,451,478
1/11/201637.7237.9434.5936.00973,757
1/8/201638.4538.7537.1637.36688,504
1/7/201639.4241.4937.8937.89961,805
1/6/201641.8442.0040.0540.331,204,694
1/5/201642.0743.5842.0742.54780,939
1/4/201643.8844.4541.2941.921,087,473
12/31/201544.8245.4944.4744.88388,443
12/30/201545.3045.6844.5845.18466,045
12/29/201544.5145.4744.3645.31509,638
12/28/201543.7044.6043.6244.37654,428
12/24/201543.7144.0342.9943.65249,697
12/23/201542.7344.1942.0843.93653,473
12/22/201542.3142.6741.5342.51449,994
12/21/201541.9342.2140.9942.11486,396
12/18/201541.7742.4341.0541.672,116,220
12/17/201542.2542.5240.8741.43474,580
12/16/201540.3942.3740.3942.15642,165
12/15/201539.5940.2139.4640.17671,587
12/14/201540.5141.0038.6838.96983,260
12/11/201540.6941.5240.3940.571,160,144
12/10/201540.2141.6440.1341.141,059,085
12/9/201539.9940.4539.2140.301,481,860
12/8/201538.5340.4138.3640.30762,901
12/7/201540.0140.0137.5238.901,118,234
12/4/201539.2440.0938.7640.07847,995
12/3/201541.1741.2638.9339.111,044,993
12/2/201541.5542.1240.9241.02578,171
12/1/201542.1242.2540.6841.551,132,533
11/30/201543.4043.4041.5241.98611,610
11/27/201542.3343.2142.3043.17323,916
11/25/201541.3142.5641.2642.21569,479
11/24/201542.3542.4741.0141.131,117,871
11/23/201544.0044.3642.5142.731,200,942
11/20/201543.7044.7143.3944.12828,215
11/19/201544.6644.9743.6643.98800,805
11/18/201542.9945.1742.5044.971,610,776
11/17/201543.9145.8143.3645.281,637,830
11/16/201542.7243.8242.4243.77885,611
11/13/201542.2843.7941.7642.811,089,074
11/12/201543.4944.0942.3442.35694,730
11/11/201545.9546.7443.7443.75883,257
11/10/201544.9946.0943.9745.521,082,292
11/9/201542.8245.0541.3444.892,034,671
11/6/201543.4343.6041.1043.021,466,067
11/5/201543.8344.6942.7643.591,210,877
11/4/201542.9244.2942.2544.28807,747
11/3/201542.2343.4541.4543.01977,287
11/2/201541.7043.2641.4442.761,078,212
10/30/201544.7344.7541.0141.491,487,748
10/29/201543.0444.0941.7042.14729,292
10/28/201542.8943.1041.8842.99711,853
10/27/201541.4243.0241.2742.94796,008
10/26/201540.4041.6539.9041.46684,000
10/23/201540.0040.5739.3340.42890,981
10/22/201538.7040.0638.2839.76948,419
10/21/201538.5539.4937.1738.70897,451
10/20/201538.7039.1937.6538.06973,442
10/19/201539.8740.5038.0738.99894,398
10/16/201540.1540.8539.1339.73769,287
10/15/201537.4540.5337.1540.44911,253
10/14/201537.4338.5336.8537.581,381,030
10/13/201538.3439.3837.1337.16816,373
10/12/201539.5139.8438.6138.76645,543
10/9/201538.8039.7537.9239.38624,739
10/8/201539.0739.5637.0738.511,422,859
10/7/201538.7040.2237.7339.501,302,491
10/6/201541.8841.8837.2638.591,461,477
10/5/201541.0041.7539.3640.291,265,504
10/2/201537.2340.5637.0040.321,200,651
10/1/201538.4938.8036.9038.061,319,246
9/30/201537.9039.1236.9438.561,753,240
9/29/201537.0738.9436.4537.041,481,511
9/28/201539.1539.4535.9437.282,023,299
9/25/201543.6344.3138.0439.341,430,894
9/24/201543.6544.1441.9542.98793,392
9/23/201544.8045.1343.2443.89632,135
9/22/201543.9945.0243.1344.66998,121
9/21/201547.9248.1344.0344.621,509,853
9/18/201548.2448.3947.0047.361,128,250
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center