$36.37 -1.22 (%) Seattle Genetics Inc - NASDAQ

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SGEN historical data

Date Open High Low Close Volume
6/24/201638.0039.4337.5037.591,045,075
6/23/201639.4740.0939.0040.07765,506
6/22/201638.3140.5838.0639.11708,177
6/21/201639.1339.3837.7638.38841,328
6/20/201638.2339.4037.9039.08925,644
6/17/201639.0039.3537.4337.631,688,942
6/16/201638.4639.0038.1038.89458,572
6/15/201639.2139.7838.7538.96528,884
6/14/201639.3039.9638.3238.89775,511
6/13/201640.1140.4138.6039.311,002,085
6/10/201640.7041.1540.1540.38782,960
6/9/201642.0842.5040.7641.01797,805
6/8/201642.5043.0241.9142.39530,585
6/7/201643.2143.4042.2642.43628,519
6/6/201643.4844.0742.6043.58732,846
6/3/201643.4543.7842.1743.201,058,625
6/2/201640.5643.8340.4043.781,343,331
6/1/201640.3040.9839.7540.83670,808
5/31/201640.2541.1440.2140.43875,454
5/27/201639.6540.4339.1840.24755,807
5/26/201640.3440.3639.3939.59600,157
5/25/201640.2241.5339.8840.27897,589
5/24/201639.7840.0139.3939.97751,832
5/23/201638.8440.2638.8439.421,199,851
5/20/201638.0939.2837.9438.82881,238
5/19/201637.7938.9237.0837.91859,290
5/18/201635.7638.3535.6038.021,754,314
5/17/201634.1336.1834.0035.852,043,992
5/16/201633.1334.3832.6634.231,273,227
5/13/201632.8433.7332.6032.95664,984
5/12/201633.9734.0832.4032.95928,247
5/11/201633.6634.9233.5333.70751,172
5/10/201634.4034.8333.3433.90788,656
5/9/201633.8134.7333.8134.20811,231
5/6/201632.9534.0232.8033.61830,736
5/5/201633.3133.6832.4933.22922,698
5/4/201634.7835.0533.1033.101,063,254
5/3/201636.1036.2834.9134.99745,661
5/2/201635.4536.4034.8436.371,060,481
4/29/201635.7537.4935.1735.481,671,861
4/28/201637.6738.6936.9337.291,060,875
4/27/201638.7839.0437.6438.071,106,764
4/26/201639.4639.7438.2939.08634,343
4/25/201639.1940.0539.0039.51556,025
4/22/201639.2339.7438.6039.48495,927
4/21/201638.6439.5538.3739.33879,598
4/20/201638.8139.1637.8638.60596,917
4/19/201639.0139.1838.2438.55633,718
4/18/201637.9839.0637.7638.99595,587
4/15/201638.1338.5537.4138.29613,670
4/14/201637.5538.5437.1838.27807,243
4/13/201636.4937.6235.9537.44705,466
4/12/201635.6536.3135.0636.05754,331
4/11/201636.2536.7935.5435.65630,085
4/8/201637.0737.4435.6335.99876,692
4/7/201637.5637.6035.6136.711,478,358
4/6/201636.3337.9636.3237.931,656,807
4/5/201635.8136.6135.6536.221,457,965
4/4/201636.4237.5435.9536.221,103,669
4/1/201634.7336.7034.3636.151,046,511
3/31/201634.0235.5833.8035.09989,493
3/30/201634.2335.3633.3833.64808,169
3/29/201633.6034.2832.6034.281,217,995
3/28/201634.7235.0033.5033.64948,326
3/24/201634.1135.7733.2734.681,303,180
3/23/201636.7037.8434.5334.591,153,362
3/22/201634.5536.8534.4636.771,344,677
3/21/201633.9135.2333.7034.531,194,838
3/18/201633.0134.2532.6133.921,774,296
3/17/201632.2333.4031.2832.991,312,342
3/16/201631.7732.5831.3232.522,103,088
3/15/201633.5833.8631.2331.752,234,751
3/14/201633.6234.2633.2533.80961,198
3/11/201632.7633.4032.1833.36840,154
3/10/201632.6433.1831.8832.481,407,318
3/9/201632.5632.7830.8432.531,130,867
3/8/201633.8434.2431.9832.141,051,707
3/7/201632.4634.5532.0134.081,124,109
3/4/201631.7333.1731.2832.531,466,572
3/3/201632.5332.7430.9231.571,026,075
3/2/201631.8633.3731.2832.461,659,795
3/1/201630.2831.9729.9931.95926,332
2/29/201630.9531.4330.1030.191,155,096
2/26/201630.4531.1029.5231.01894,918
2/25/201630.1231.2229.4430.101,098,896
2/24/201629.2030.0828.3229.88792,824
2/23/201630.5331.0429.4929.51981,228
2/22/201630.7131.4229.9030.521,080,130
2/19/201629.7730.9129.0930.431,626,740
2/18/201631.9032.8029.3229.841,779,179
2/17/201631.0531.8530.3031.611,983,709
2/16/201628.9730.8228.8530.621,709,388
2/12/201627.5428.7026.9828.641,518,431
2/11/201626.1427.7026.1127.042,144,603
2/10/201628.2028.3926.0226.873,669,674
2/9/201628.5930.4028.0429.042,236,935
2/8/201631.0131.0928.6229.351,958,660
2/5/201632.8333.2230.0831.853,317,954
2/4/201632.3534.3632.0032.882,904,967
2/3/201631.7732.3729.3132.312,037,819
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center