$34.99 -1.38 (%) Seattle Genetics Inc - NASDAQ

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SGEN historical data

Date Open High Low Close Volume
5/3/201636.1036.2834.9134.99745,661
5/2/201635.4536.4034.8436.371,060,481
4/29/201635.7537.4935.1735.481,671,861
4/28/201637.6738.6936.9337.291,060,875
4/27/201638.7839.0437.6438.071,106,764
4/26/201639.4639.7438.2939.08634,343
4/25/201639.1940.0539.0039.51556,025
4/22/201639.2339.7438.6039.48495,927
4/21/201638.6439.5538.3739.33879,598
4/20/201638.8139.1637.8638.60596,917
4/19/201639.0139.1838.2438.55633,718
4/18/201637.9839.0637.7638.99595,587
4/15/201638.1338.5537.4138.29613,670
4/14/201637.5538.5437.1838.27807,243
4/13/201636.4937.6235.9537.44705,466
4/12/201635.6536.3135.0636.05754,331
4/11/201636.2536.7935.5435.65630,085
4/8/201637.0737.4435.6335.99876,692
4/7/201637.5637.6035.6136.711,478,358
4/6/201636.3337.9636.3237.931,656,807
4/5/201635.8136.6135.6536.221,457,965
4/4/201636.4237.5435.9536.221,103,669
4/1/201634.7336.7034.3636.151,046,511
3/31/201634.0235.5833.8035.09989,493
3/30/201634.2335.3633.3833.64808,169
3/29/201633.6034.2832.6034.281,217,995
3/28/201634.7235.0033.5033.64948,326
3/24/201634.1135.7733.2734.681,303,180
3/23/201636.7037.8434.5334.591,153,362
3/22/201634.5536.8534.4636.771,344,677
3/21/201633.9135.2333.7034.531,194,838
3/18/201633.0134.2532.6133.921,774,296
3/17/201632.2333.4031.2832.991,312,342
3/16/201631.7732.5831.3232.522,103,088
3/15/201633.5833.8631.2331.752,234,751
3/14/201633.6234.2633.2533.80961,198
3/11/201632.7633.4032.1833.36840,154
3/10/201632.6433.1831.8832.481,407,318
3/9/201632.5632.7830.8432.531,130,867
3/8/201633.8434.2431.9832.141,051,707
3/7/201632.4634.5532.0134.081,124,109
3/4/201631.7333.1731.2832.531,466,572
3/3/201632.5332.7430.9231.571,026,075
3/2/201631.8633.3731.2832.461,659,795
3/1/201630.2831.9729.9931.95926,332
2/29/201630.9531.4330.1030.191,155,096
2/26/201630.4531.1029.5231.01894,918
2/25/201630.1231.2229.4430.101,098,896
2/24/201629.2030.0828.3229.88792,824
2/23/201630.5331.0429.4929.51981,228
2/22/201630.7131.4229.9030.521,080,130
2/19/201629.7730.9129.0930.431,626,740
2/18/201631.9032.8029.3229.841,779,179
2/17/201631.0531.8530.3031.611,983,709
2/16/201628.9730.8228.8530.621,709,388
2/12/201627.5428.7026.9828.641,518,431
2/11/201626.1427.7026.1127.042,144,603
2/10/201628.2028.3926.0226.873,669,674
2/9/201628.5930.4028.0429.042,236,935
2/8/201631.0131.0928.6229.351,958,660
2/5/201632.8333.2230.0831.853,317,954
2/4/201632.3534.3632.0032.882,904,967
2/3/201631.7732.3729.3132.312,037,819
2/2/201632.3232.8831.3331.671,975,050
2/1/201632.6133.3231.6632.832,166,369
1/29/201633.6534.0930.3732.983,128,445
1/28/201638.2538.2633.1333.671,276,984
1/27/201637.3837.9735.5535.72630,310
1/26/201637.7038.2236.5137.22957,353
1/25/201637.2638.2436.3037.651,122,580
1/22/201636.9537.6835.6137.611,044,713
1/21/201638.0038.4336.0136.081,354,529
1/20/201634.4438.1834.1737.351,391,933
1/19/201636.7637.5234.7635.391,210,275
1/15/201635.9636.6634.5636.021,447,683
1/14/201636.1137.7534.6237.181,263,076
1/13/201637.8538.5936.1236.361,110,068
1/12/201636.6438.5636.0137.931,451,478
1/11/201637.7237.9434.5936.00973,757
1/8/201638.4538.7537.1637.36688,504
1/7/201639.4241.4937.8937.89961,805
1/6/201641.8442.0040.0540.331,204,694
1/5/201642.0743.5842.0742.54780,939
1/4/201643.8844.4541.2941.921,087,473
12/31/201544.8245.4944.4744.88388,443
12/30/201545.3045.6844.5845.18466,045
12/29/201544.5145.4744.3645.31509,638
12/28/201543.7044.6043.6244.37654,428
12/24/201543.7144.0342.9943.65249,697
12/23/201542.7344.1942.0843.93653,473
12/22/201542.3142.6741.5342.51449,994
12/21/201541.9342.2140.9942.11486,396
12/18/201541.7742.4341.0541.672,116,220
12/17/201542.2542.5240.8741.43474,580
12/16/201540.3942.3740.3942.15642,165
12/15/201539.5940.2139.4640.17671,587
12/14/201540.5141.0038.6838.96983,260
12/11/201540.6941.5240.3940.571,160,144
12/10/201540.2141.6440.1341.141,059,085
12/9/201539.9940.4539.2140.301,481,860
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center