$66.70 -0.01 (%) Seattle Genetics Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SGEN historical data

Date Open High Low Close Volume
12/2/201666.4167.8766.2766.70720,130
12/1/201665.2667.9864.1866.711,516,518
11/30/201666.3066.4963.9564.815,544,443
11/29/201666.4567.2465.4166.381,789,010
11/28/201671.3971.5666.8866.991,233,454
11/25/201670.9271.8769.8471.85619,415
11/23/201667.7170.7167.0470.481,011,086
11/22/201672.2872.7567.7469.22950,681
11/21/201671.1072.4870.1772.131,285,963
11/18/201673.5073.9169.8870.691,652,518
11/17/201671.3573.9970.0073.711,176,696
11/16/201671.9673.5870.7870.811,786,034
11/15/201669.3873.1468.4872.161,450,092
11/14/201667.9069.6666.6669.561,223,922
11/11/201667.9268.8266.0568.091,449,757
11/10/201669.5075.3664.8067.943,000,374
11/9/201662.6169.5362.2669.173,581,909
11/8/201659.2160.8158.5059.421,433,951
11/7/201656.2559.8255.9359.731,542,175
11/4/201657.8558.9155.8756.241,334,118
11/3/201656.3057.2855.8657.001,678,925
11/2/201655.4256.6155.1056.331,663,671
11/1/201652.0155.9951.5555.741,897,930
10/31/201650.8052.4350.8051.70877,616
10/28/201651.4851.6647.2950.851,524,077
10/27/201650.9751.6649.7749.93776,454
10/26/201650.5850.7049.7950.33648,798
10/25/201650.4151.1949.8950.38666,963
10/24/201650.7451.1549.6650.36889,956
10/21/201651.6351.8550.2150.83894,223
10/20/201651.1852.0351.1251.60549,240
10/19/201650.6951.5150.0751.28700,632
10/18/201650.8451.7050.2250.73723,950
10/17/201650.2650.9448.6150.141,309,340
10/14/201652.6853.0650.2950.311,078,619
10/13/201651.2552.6951.0252.292,536,665
10/12/201656.0356.3653.0553.09882,567
10/11/201657.2557.8355.6255.99735,904
10/10/201655.8357.5055.3957.25678,691
10/7/201654.3255.9454.3255.18623,669
10/6/201655.2055.2053.9254.33680,615
10/5/201654.6056.0654.2355.51979,330
10/4/201654.3254.9853.8754.54615,334
10/3/201653.9254.3853.2854.25782,538
9/30/201653.4754.2752.1354.01786,242
9/29/201655.3255.5153.0353.29892,885
9/28/201656.7156.8854.6455.33621,206
9/27/201655.8257.2355.3756.57607,077
9/26/201655.5255.9154.9055.71452,458
9/23/201656.1056.4555.3055.83655,530
9/22/201656.5256.9755.5556.19820,456
9/21/201655.0556.4854.0256.10743,894
9/20/201654.3455.7354.3054.79778,956
9/19/201653.8154.6053.4154.08586,009
9/16/201653.5954.8853.4953.651,859,259
9/15/201654.2955.1953.2153.591,229,050
9/14/201652.0054.7451.6954.061,447,709
9/13/201651.1651.8650.0051.701,092,376
9/12/201649.8051.9849.5051.78986,576
9/9/201650.2451.3149.6850.231,777,593
9/8/201649.0850.5048.8150.501,404,308
9/7/201647.0049.2946.9349.241,077,643
9/6/201644.9946.3344.4546.16992,569
9/2/201645.1445.1444.0444.78526,199
9/1/201644.7244.9744.1344.90440,129
8/31/201645.1445.4944.4944.55433,507
8/30/201645.2346.0745.1745.32531,179
8/29/201645.3645.6244.9445.36437,056
8/26/201644.1445.3243.7145.30652,569
8/25/201645.2045.9542.5843.981,526,391
8/24/201647.6748.5744.9545.12894,073
8/23/201647.3148.6647.1447.79782,511
8/22/201645.6747.0845.4247.06675,968
8/19/201645.7045.8145.0945.38325,832
8/18/201645.4746.5045.2945.92305,151
8/17/201645.8646.0644.8945.57477,399
8/16/201647.0847.0845.6945.77570,154
8/15/201646.9947.6946.7747.15531,313
8/12/201646.3047.0845.6346.86429,218
8/11/201646.1746.6245.3046.50393,696
8/10/201646.3746.3745.7245.76469,967
8/9/201646.8146.8146.0346.43761,701
8/8/201648.0648.2546.5646.71743,795
8/5/201648.2548.7447.7547.94717,033
8/4/201649.0849.4547.9548.03684,166
8/3/201648.5149.1448.0249.01740,100
8/2/201648.9149.3347.2948.52969,047
8/1/201647.7849.2447.7849.22940,868
7/29/201647.2048.0746.3248.06652,361
7/28/201647.5247.9446.7547.37529,626
7/27/201642.6548.1342.6547.981,356,047
7/26/201644.1844.6843.5943.77848,489
7/25/201644.1444.5543.6444.49465,484
7/22/201644.3144.8343.9343.99692,805
7/21/201643.6944.6643.6944.40751,250
7/20/201641.9743.5841.8443.40567,848
7/19/201642.0042.4141.3441.55521,668
7/18/201643.0043.0041.7742.29555,814
7/15/201642.1043.2742.0342.96707,314
7/14/201641.6842.5141.4542.01558,919
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center