Seattle Genetics Inc $42.99

down -0.27


20/8/2014 04:00 PM  |  NASDAQ : SGEN  
Industries : Drugs / Biotechnology
Last Trade: 42.99
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.27 (-0.62 %)
Prev Close: 43.26
Open: 43.00
Bid: 42.98
Ask: 42.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGEN Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: SGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SGEN1420I17.5 25.00 0.00 25.00 280.0 26.00 100.0 0.0 0
19.00 SGEN1420I19 22.00 0.00 22.00 41.0 26.40 31.0 0.0 0
20.00 SGEN1420I20 22.50 0.00 22.50 41.0 25.30 25.0 0.0 0
21.00 SGEN1420I21 20.00 0.00 20.00 41.0 24.40 31.0 0.0 0
22.50 SGEN1420I22.5 18.90 0.00 18.90 63.0 22.80 26.0 0.0 0
24.00 SGEN1420I24 17.00 0.00 17.00 41.0 21.40 31.0 0.0 0
25.00 SGEN1420I25 12.80 -4.70 17.50 359.0 18.70 308.0 2.0 2
26.00 SGEN1420I26 15.00 0.00 15.00 41.0 19.30 25.0 0.0 0
27.00 SGEN1420I27 14.00 0.00 14.00 41.0 18.40 31.0 0.0 0
28.00 SGEN1420I28 13.00 0.00 13.00 441.0 17.30 410.0 0.0 0
29.00 SGEN1420I29 12.00 -1.50 13.50 488.0 14.50 325.0 2.0 5
30.00 SGEN1420I30 13.00 0.00 12.50 385.0 13.30 112.0 5.0 53
31.00 SGEN1420I31 8.10 -3.40 11.50 535.0 12.50 263.0 1.0 21
32.00 SGEN1420I32 6.30 -4.30 10.60 182.0 12.60 219.0 6.0 6
33.00 SGEN1420I33 10.21 0.61 9.60 443.0 10.80 444.0 2.0 11
34.00 SGEN1420I34 9.20 0.60 8.60 488.0 9.60 302.0 3.0 74
35.00 SGEN1420I35 8.15 0.00 7.70 306.0 8.60 335.0 7.0 1,062
36.00 SGEN1420I36 6.00 -0.80 6.80 360.0 7.60 277.0 100.0 70
37.00 SGEN1420I37 6.33 0.00 6.00 110.0 6.70 321.0 5.0 136
38.00 SGEN1420I38 5.86 0.00 5.00 370.0 5.70 335.0 70.0 195
39.00 SGEN1420I39 4.59 0.00 4.10 497.0 4.80 277.0 1.0 116
40.00 SGEN1420I40 3.74 0.00 3.40 507.0 4.00 371.0 6.0 567
41.00 SGEN1420I41 3.21 0.36 2.85 10.0 3.20 123.0 2.0 195
42.00 SGEN1420I42 2.45 0.00 2.15 482.0 2.70 417.0 5.0 697
43.00 SGEN1420I43 1.70 0.00 1.75 14.0 2.15 491.0 11.0 121
44.00 SGEN1420I44 1.40 0.00 1.25 54.0 1.60 318.0 26.0 290
45.00 SGEN1420I45 1.00 0.00 0.90 151.0 1.45 539.0 13.0 534
46.00 SGEN1420I46 0.65 0.00 0.65 120.0 0.90 40.0 1.0 182
47.00 SGEN1420I47 0.93 0.58 0.35 804.0 1.25 959.0 10.0 36
48.00 SGEN1420I48 0.35 0.10 0.25 525.0 0.50 244.0 10.0 15
49.00 SGEN1420I49 1.00 0.85 0.15 253.0 0.45 342.0 6.0 6
50.00 SGEN1420I50 0.37 0.32 0.05 1014.0 0.20 1.0 1.0 470
55.00 SGEN1420I55 0.10 -0.15 0.10 3.0 0.25 570.0 3.0 237
60.00 SGEN1420I60 0.35 0.15 0.05 1.0 0.20 345.0 20.0 90
65.00 SGEN1420I65 0.40 0.20 0.05 11.0 0.20 331.0 1.0 56
70.00 SGEN1420I70 2.60 2.40 0.05 11.0 0.20 302.0 15.0 17
75.00 SGEN1420I75 0.45 0.25 0.05 11.0 0.20 325.0 20.0 2
80.00 SGEN1420I80 0.20 0.00 0.05 11.0 0.20 304.0 0.0 0

Put Options: SGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SGEN1420U17.5 0.20 0.00 0.05 10.0 0.20 202.0 0.0 0
19.00 SGEN1420U19 0.20 0.00 0.05 11.0 0.20 212.0 0.0 0
20.00 SGEN1420U20 0.20 0.00 0.05 10.0 0.20 265.0 0.0 0
21.00 SGEN1420U21 0.20 0.00 0.05 11.0 0.20 211.0 0.0 0
22.50 SGEN1420U22.5 0.60 0.40 0.05 11.0 0.20 299.0 20.0 30
24.00 SGEN1420U24 0.20 0.00 0.05 282.0 0.20 328.0 0.0 0
25.00 SGEN1420U25 0.30 0.10 0.05 1.0 0.20 292.0 40.0 137
26.00 SGEN1420U26 0.20 0.00 0.05 10.0 0.20 297.0 0.0 0
27.00 SGEN1420U27 0.05 0.00 0.05 4.0 0.20 521.0 4.0 5
28.00 SGEN1420U28 0.60 0.40 0.05 11.0 0.20 535.0 1.0 1
29.00 SGEN1420U29 0.25 0.10 0.05 11.0 0.15 367.0 16.0 28
30.00 SGEN1420U30 0.05 0.00 0.05 3.0 0.05 1.0 1.0 522
31.00 SGEN1420U31 0.15 -0.05 0.05 617.0 0.20 429.0 16.0 11
32.00 SGEN1420U32 0.09 0.00 0.10 20.0 0.15 314.0 23.0 188
33.00 SGEN1420U33 0.80 0.55 0.05 11.0 0.25 611.0 50.0 197
34.00 SGEN1420U34 0.19 0.09 0.10 42.0 0.20 204.0 1.0 152
35.00 SGEN1420U35 0.15 -0.15 0.05 11.0 0.30 342.0 10.0 1,291
36.00 SGEN1420U36 0.37 0.32 0.05 1102.0 0.90 932.0 1.0 144
37.00 SGEN1420U37 0.20 0.00 0.15 477.0 0.40 579.0 3.0 269
38.00 SGEN1420U38 0.55 0.30 0.25 215.0 0.45 221.0 1.0 154
39.00 SGEN1420U39 0.60 0.20 0.40 178.0 0.55 58.0 36.0 109
40.00 SGEN1420U40 0.78 0.00 0.60 117.0 0.85 26.0 3.0 405
41.00 SGEN1420U41 1.10 0.20 0.90 149.0 1.15 101.0 45.0 83
42.00 SGEN1420U42 1.44 0.19 1.25 22.0 1.60 323.0 3.0 45
43.00 SGEN1420U43 1.70 0.00 1.70 199.0 2.15 316.0 1.0 2
44.00 SGEN1420U44 2.50 0.30 2.20 481.0 2.80 608.0 10.0 10
45.00 SGEN1420U45 2.95 0.00 2.80 481.0 3.30 389.0 13.0 265
46.00 SGEN1420U46 3.40 0.00 3.40 408.0 4.10 414.0 0.0 0
47.00 SGEN1420U47 4.20 0.00 4.20 479.0 5.10 492.0 0.0 0
48.00 SGEN1420U48 5.00 0.00 5.00 527.0 5.80 409.0 0.0 0
49.00 SGEN1420U49 5.90 0.00 5.90 495.0 6.70 370.0 0.0 0
50.00 SGEN1420U50 7.30 0.00 6.80 327.0 7.60 322.0 3.0 153
55.00 SGEN1420U55 16.35 4.65 11.70 185.0 13.00 485.0 33.0 42
60.00 SGEN1420U60 16.30 0.00 16.30 113.0 17.70 49.0 0.0 0
65.00 SGEN1420U65 21.40 0.00 21.40 178.0 23.10 236.0 0.0 0
70.00 SGEN1420U70 25.00 0.00 25.00 25.0 29.20 42.0 0.0 0
75.00 SGEN1420U75 29.90 0.00 29.90 21.0 34.00 25.0 0.0 0
80.00 SGEN1420U80 35.00 0.00 35.00 388.0 39.30 349.0 0.0 0
Trading Center