Seattle Genetics Inc $35.74

up +0.28


9/7/2014 04:00 PM  |  NASDAQ : SGEN  
Industries : Drugs / Biotechnology
Last Trade: 35.74
Trade Time: Jul 09 04:00 PM Eastern Daylight Time
Change: 0.28 (0.79 %)
Prev Close: 35.46
Open: 37.24
Bid: 35.73
Ask: 35.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGEN Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: SGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 SGEN1419G21 13.90 0.00 13.80 493.0 16.30 490.0 0.0 0
23.00 SGEN1419G23 11.90 0.00 11.80 595.0 14.40 500.0 0.0 0
24.00 SGEN1419G24 10.90 0.00 10.70 598.0 13.30 500.0 0.0 0
25.00 SGEN1419G25 9.90 0.00 9.70 535.0 12.30 425.0 0.0 0
26.00 SGEN1419G26 8.90 0.00 8.80 600.0 11.30 500.0 0.0 0
27.00 SGEN1419G27 7.80 0.00 7.70 531.0 10.40 425.0 0.0 0
28.00 SGEN1419G28 6.90 0.00 6.70 536.0 9.30 425.0 0.0 0
29.00 SGEN1419G29 5.90 0.00 5.80 621.0 8.40 500.0 0.0 0
30.00 SGEN1419G30 4.90 0.00 4.80 564.0 7.40 436.0 0.0 0
31.00 SGEN1419G31 7.20 3.20 3.80 576.0 6.30 441.0 1.0 1
32.00 SGEN1419G32 7.20 4.00 3.00 652.0 4.90 540.0 40.0 55
33.00 SGEN1419G33 5.80 3.45 2.15 689.0 4.90 558.0 2.0 69
34.00 SGEN1419G34 6.50 4.95 1.45 736.0 4.00 668.0 1.0 11
35.00 SGEN1419G35 1.55 0.00 1.10 599.0 2.20 742.0 21.0 23
36.00 SGEN1419G36 1.10 0.25 0.40 937.0 1.20 743.0 50.0 173
37.00 SGEN1419G37 0.60 0.00 0.25 849.0 0.55 106.0 15.0 68
38.00 SGEN1419G38 0.35 0.00 0.20 10.0 0.40 482.0 46.0 94
39.00 SGEN1419G39 0.20 0.00 0.05 366.0 0.40 999.0 5.0 86
40.00 SGEN1419G40 0.15 0.00 0.05 1.0 0.15 341.0 5.0 283
41.00 SGEN1419G41 0.15 0.00 0.15 3.0 0.25 640.0 3.0 227
42.00 SGEN1419G42 0.05 0.00 0.05 1.0 0.20 528.0 4.0 103
43.00 SGEN1419G43 0.05 -0.02 0.05 5.0 0.20 316.0 3.0 393
44.00 SGEN1419G44 0.20 0.00 0.05 413.0 0.15 221.0 1.0 20
45.00 SGEN1419G45 0.20 0.00 0.05 368.0 0.15 221.0 100.0 133
46.00 SGEN1419G46 0.25 0.00 0.05 11.0 0.25 571.0 0.0 0
47.00 SGEN1419G47 0.25 0.00 0.05 11.0 0.25 382.0 10.0 10
48.00 SGEN1419G48 0.20 -0.05 0.05 75.0 1.55 483.0 4.0 4
49.00 SGEN1419G49 0.25 0.00 0.05 96.0 0.25 569.0 0.0 0
50.00 SGEN1419G50 0.25 0.00 0.05 10.0 0.25 584.0 0.0 0

Put Options: SGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 SGEN1419S21 0.25 0.00 0.05 11.0 0.25 387.0 0.0 0
23.00 SGEN1419S23 0.25 0.00 0.05 62.0 0.25 568.0 0.0 0
24.00 SGEN1419S24 0.25 0.00 0.05 61.0 0.25 568.0 0.0 0
25.00 SGEN1419S25 0.16 0.01 0.10 3.0 0.15 235.0 20.0 26
26.00 SGEN1419S26 0.25 0.00 0.05 11.0 0.25 514.0 0.0 0
27.00 SGEN1419S27 0.40 0.15 0.05 11.0 0.25 568.0 10.0 10
28.00 SGEN1419S28 0.08 -0.17 0.05 15.0 0.25 434.0 10.0 13
29.00 SGEN1419S29 0.99 0.74 0.05 11.0 0.15 477.0 10.0 10
30.00 SGEN1419S30 0.05 -0.15 0.05 2.0 0.15 442.0 10.0 27
31.00 SGEN1419S31 1.50 1.25 0.05 11.0 0.25 518.0 1.0 1
32.00 SGEN1419S32 0.13 0.08 0.05 15.0 0.25 459.0 5.0 5
33.00 SGEN1419S33 0.30 0.15 0.05 761.0 0.35 534.0 8.0 42
34.00 SGEN1419S34 0.25 0.00 0.15 809.0 0.65 955.0 11.0 182
35.00 SGEN1419S35 0.75 0.35 0.45 733.0 0.90 632.0 33.0 146
36.00 SGEN1419S36 1.70 0.20 0.85 575.0 1.70 613.0 4.0 54
37.00 SGEN1419S37 0.80 -0.85 1.15 769.0 2.50 711.0 10.0 127
38.00 SGEN1419S38 2.98 0.35 2.05 573.0 3.40 561.0 5.0 521
39.00 SGEN1419S39 3.60 0.80 3.10 377.0 4.30 624.0 1.0 574
40.00 SGEN1419S40 4.40 1.60 3.90 406.0 4.90 383.0 11.0 187
41.00 SGEN1419S41 2.20 -1.40 3.70 652.0 6.30 473.0 5.0 219
42.00 SGEN1419S42 3.10 -1.40 5.50 536.0 6.60 236.0 1.0 1
43.00 SGEN1419S43 3.58 -1.92 7.00 288.0 7.70 328.0 1.0 4
44.00 SGEN1419S44 6.50 0.00 6.70 561.0 9.30 425.0 0.0 0
45.00 SGEN1419S45 9.15 -0.15 8.70 461.0 10.30 525.0 109.0 110
46.00 SGEN1419S46 7.10 -3.20 9.90 346.0 10.60 234.0 1.0 1
47.00 SGEN1419S47 6.18 -3.32 9.70 548.0 12.30 425.0 7.0 7
48.00 SGEN1419S48 10.50 0.00 10.60 547.0 13.30 425.0 0.0 0
49.00 SGEN1419S49 11.50 0.00 11.70 542.0 14.30 425.0 0.0 0
50.00 SGEN1419S50 12.50 0.00 12.60 542.0 15.30 425.0 0.0 0
Trading Center