$38.39 0.00 (0.00%) Seattle Genetics Inc - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 38.39
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 38.39
Open: 40.93
Bid: 36.01
Ask: 38.00
Options:

Call Options: SGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 SGEN1418J27 10.70 0.00 10.70 425.0 13.40 675.0 0.0 0
28.00 SGEN1418J28 9.50 0.00 9.50 143.0 12.40 128.0 0.0 0
29.00 SGEN1418J29 13.10 4.40 8.70 392.0 11.40 675.0 3.0 3
30.00 SGEN1418J30 7.50 0.00 7.50 145.0 10.40 135.0 0.0 0
31.00 SGEN1418J31 6.60 0.00 6.60 216.0 9.40 246.0 0.0 0
32.00 SGEN1418J32 5.50 0.00 5.50 353.0 8.50 446.0 0.0 0
33.00 SGEN1418J33 4.90 0.00 4.90 356.0 7.60 405.0 0.0 0
34.00 SGEN1418J34 8.00 3.90 4.10 468.0 6.80 756.0 15.0 15
35.00 SGEN1418J35 6.64 3.04 3.60 156.0 6.00 873.0 556.0 287
36.00 SGEN1418J36 7.50 5.05 2.45 533.0 4.00 846.0 10.0 10
37.00 SGEN1418J37 2.00 0.00 2.00 463.0 2.95 729.0 0.0 0
38.00 SGEN1418J38 1.85 0.00 1.60 200.0 1.95 118.0 153.0 158
39.00 SGEN1418J39 1.40 0.00 1.25 110.0 1.50 169.0 114.0 114
40.00 SGEN1418J40 0.86 0.00 0.80 360.0 1.05 100.0 216.0 236
41.00 SGEN1418J41 0.70 0.00 0.55 340.0 0.80 269.0 43.0 80
42.00 SGEN1418J42 0.50 0.00 0.35 301.0 0.70 521.0 62.0 91
43.00 SGEN1418J43 0.30 0.00 0.25 139.0 0.55 502.0 12.0 141
44.00 SGEN1418J44 0.25 0.00 0.10 418.0 0.50 430.0 11.0 126
45.00 SGEN1418J45 0.19 0.00 0.05 430.0 0.40 366.0 21.0 203
46.00 SGEN1418J46 0.40 0.00 0.05 202.0 0.40 486.0 8.0 186
47.00 SGEN1418J47 0.68 0.53 0.15 1.0 0.55 645.0 4.0 71
48.00 SGEN1418J48 0.58 0.53 0.05 1.0 0.50 540.0 4.0 103
49.00 SGEN1418J49 0.22 0.00 0.05 10.0 0.60 578.0 1.0 47
50.00 SGEN1418J50 0.10 -0.40 0.10 15.0 0.50 527.0 5.0 84
55.00 SGEN1418J55 0.25 -0.65 0.25 1.0 0.90 705.0 1.0 101

Put Options: SGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 SGEN1418V27 1.00 0.00 0.05 11.0 1.00 696.0 0.0 0
28.00 SGEN1418V28 1.05 0.00 0.05 1.0 1.05 262.0 0.0 0
29.00 SGEN1418V29 1.05 0.00 0.05 1.0 1.05 280.0 0.0 0
30.00 SGEN1418V30 0.30 -0.10 0.05 10.0 0.40 396.0 10.0 10
31.00 SGEN1418V31 0.45 0.00 0.05 11.0 0.45 225.0 0.0 0
32.00 SGEN1418V32 0.50 0.00 0.05 1.0 0.50 375.0 0.0 0
33.00 SGEN1418V33 0.45 0.40 0.05 1.0 0.50 575.0 43.0 45
34.00 SGEN1418V34 0.35 0.00 0.05 1417.0 0.65 536.0 30.0 62
35.00 SGEN1418V35 0.50 0.00 0.30 547.0 0.60 97.0 70.0 357
36.00 SGEN1418V36 0.71 0.00 0.55 470.0 0.90 1.0 16.0 124
37.00 SGEN1418V37 1.10 0.00 1.05 79.0 1.25 131.0 200.0 1,109
38.00 SGEN1418V38 1.80 0.00 1.35 380.0 2.00 589.0 182.0 209
39.00 SGEN1418V39 1.97 0.00 1.55 725.0 2.50 529.0 118.0 207
40.00 SGEN1418V40 2.70 0.00 1.95 878.0 2.90 153.0 18.0 959
41.00 SGEN1418V41 2.67 0.32 2.35 898.0 3.90 363.0 5.0 9
42.00 SGEN1418V42 4.35 0.00 3.90 299.0 4.70 401.0 5.0 19
43.00 SGEN1418V43 4.40 -0.10 4.50 541.0 5.90 459.0 1.0 3
44.00 SGEN1418V44 5.40 0.00 5.60 42.0 6.30 15.0 5.0 76
45.00 SGEN1418V45 5.40 -1.10 6.50 307.0 7.50 343.0 11.0 187
46.00 SGEN1418V46 5.10 -0.90 6.00 782.0 8.50 338.0 10.0 33
47.00 SGEN1418V47 5.40 -1.30 6.70 762.0 9.50 437.0 10.0 21
48.00 SGEN1418V48 7.90 0.00 7.90 126.0 10.60 108.0 0.0 0
49.00 SGEN1418V49 8.69 -0.21 8.90 727.0 11.40 398.0 10.0 21
50.00 SGEN1418V50 9.85 0.05 9.80 739.0 12.40 290.0 11.0 71
55.00 SGEN1418V55 14.80 0.00 14.80 717.0 17.40 299.0 0.0 0