Seattle Genetics Inc $35.51

up +0.35


30/7/2014 11:40 AM  |  NASDAQ : SGEN  
Industries : Drugs / Biotechnology
Last Trade: 35.51
Trade Time: Jul 30 11:40 AM Eastern Daylight Time
Change: 0.35 (1.00 %)
Prev Close: 35.16
Open: 35.52
Bid: 35.49
Ask: 35.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGEN Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: SGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 SGEN1416H27 7.20 0.00 8.30 275.0 9.20 311.0 0.0 0
28.00 SGEN1416H28 6.10 0.00 5.60 50.0 10.00 229.0 0.0 0
29.00 SGEN1416H29 5.40 0.00 4.80 371.0 9.00 326.0 0.0 0
30.00 SGEN1416H30 6.80 2.60 4.60 579.0 7.00 356.0 5.0 7
31.00 SGEN1416H31 3.50 0.00 4.60 303.0 5.40 409.0 0.0 0
32.00 SGEN1416H32 2.60 0.00 3.20 787.0 5.30 642.0 0.0 0
33.00 SGEN1416H33 2.50 0.25 3.00 117.0 3.90 635.0 50.0 57
34.00 SGEN1416H34 1.65 -0.25 2.35 20.0 3.10 699.0 15.0 51
35.00 SGEN1416H35 2.10 0.35 1.85 127.0 2.25 501.0 26.0 309
36.00 SGEN1416H36 1.80 0.80 1.30 43.0 1.75 655.0 4.0 55
37.00 SGEN1416H37 1.00 0.00 0.95 17.0 1.30 641.0 2.0 76
38.00 SGEN1416H38 0.77 0.07 0.60 393.0 0.90 325.0 2.0 384
39.00 SGEN1416H39 0.45 0.00 0.30 707.0 0.60 246.0 20.0 141
40.00 SGEN1416H40 0.35 0.00 0.20 368.0 0.50 581.0 29.0 88
41.00 SGEN1416H41 0.80 0.75 0.05 1019.0 0.45 580.0 5.0 17
42.00 SGEN1416H42 0.15 0.10 0.05 474.0 0.35 482.0 4.0 58
43.00 SGEN1416H43 0.34 -0.11 0.05 10.0 0.30 618.0 5.0 8
44.00 SGEN1416H44 0.40 0.15 0.05 297.0 0.25 280.0 11.0 21
45.00 SGEN1416H45 0.60 -0.25 0.05 277.0 0.25 300.0 4.0 10
46.00 SGEN1416H46 1.30 0.00 0.05 10.0 0.25 314.0 0.0 0
47.00 SGEN1416H47 0.25 0.00 0.05 11.0 0.25 352.0 0.0 0
48.00 SGEN1416H48 0.70 -0.60 0.05 11.0 0.25 337.0 4.0 18

Put Options: SGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 SGEN1416T27 0.25 0.00 0.05 250.0 0.25 474.0 0.0 0
28.00 SGEN1416T28 0.05 0.00 0.05 10.0 0.30 357.0 0.0 0
29.00 SGEN1416T29 0.40 0.35 0.05 260.0 0.30 240.0 1.0 1
30.00 SGEN1416T30 0.30 0.10 0.10 394.0 0.40 667.0 1.0 108
31.00 SGEN1416T31 0.45 0.20 0.15 869.0 0.50 340.0 2.0 60
32.00 SGEN1416T32 0.80 0.35 0.30 686.0 0.70 632.0 10.0 37
33.00 SGEN1416T33 1.15 0.45 0.50 297.0 0.90 649.0 100.0 163
34.00 SGEN1416T34 1.25 0.00 0.75 468.0 1.10 328.0 2.0 279
35.00 SGEN1416T35 1.47 -0.03 0.95 531.0 1.50 363.0 1.0 113
36.00 SGEN1416T36 2.37 0.00 1.50 529.0 2.05 488.0 2.0 42
37.00 SGEN1416T37 2.55 0.25 2.05 531.0 2.70 490.0 1.0 148
38.00 SGEN1416T38 4.04 0.94 2.45 631.0 4.00 665.0 3.0 9
39.00 SGEN1416T39 5.00 1.20 3.40 526.0 4.20 301.0 8.0 10
40.00 SGEN1416T40 5.29 0.69 4.10 533.0 5.10 372.0 7.0 41
41.00 SGEN1416T41 5.10 0.00 5.10 344.0 6.00 351.0 0.0 0
42.00 SGEN1416T42 5.90 0.00 4.30 430.0 8.60 327.0 0.0 0
43.00 SGEN1416T43 6.80 0.00 5.30 174.0 9.40 116.0 0.0 0
44.00 SGEN1416T44 8.10 0.00 6.00 90.0 10.00 46.0 0.0 0
45.00 SGEN1416T45 9.10 0.00 7.10 189.0 11.40 174.0 0.0 0
46.00 SGEN1416T46 9.90 0.00 8.00 26.0 12.00 36.0 0.0 0
47.00 SGEN1416T47 10.90 0.00 9.10 189.0 13.40 51.0 0.0 0
48.00 SGEN1416T48 12.20 0.00 11.30 578.0 12.90 204.0 0.0 0
Trading Center