SEATTLE GENETICS $36.70

up +0.38


17/5/2013 04:17 PM  |  NASDAQ : SGEN  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 36.70
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.38 (1.05 %)
Prev Close: 36.32
Open: 36.44
Bid: 18.44
Ask: 0.00
12 Mo. Price Change : 81% - SGEN has outperformed the S&P 500 by 53%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SGEN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SGEN1318E17.5 0.00 0.00 18.30 60 21.10 10 0 0
20.00 SGEN1318E20 0.00 0.00 15.80 60 18.60 10 0 0
22.50 SGEN1318E22.5 0.00 0.00 13.30 60 15.60 126 0 0
25.00 SGEN1318E25 0.00 0.00 10.80 60 13.10 126 0 0
30.00 SGEN1318E30 6.48 0.00 6.50 15 6.90 96 0 2
35.00 SGEN1318E35 1.60 0.00 1.45 142 1.90 213 0 489
40.00 SGEN1318E40 0.05 0.00 0.00 0 0.05 34 0 1,637
45.00 SGEN1318E45 0.01 0.00 0.00 0 0.10 117 0 177
50.00 SGEN1318E50 0.00 0.00 0.00 0 0.20 146 0 0

Put Options: SGEN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SGEN1318Q17.5 0.00 0.00 0.00 0 0.35 314 0 0
20.00 SGEN1318Q20 0.00 0.00 0.00 0 0.40 404 0 0
22.50 SGEN1318Q22.5 0.00 0.00 0.00 0 0.30 139 0 0
25.00 SGEN1318Q25 0.00 0.00 0.00 0 0.15 108 0 0
30.00 SGEN1318Q30 0.07 0.00 0.00 0 0.05 32 0 400
35.00 SGEN1318Q35 0.10 0.00 0.00 0 0.05 43 0 1,952
40.00 SGEN1318Q40 3.90 0.00 3.10 113 3.80 282 0 47
45.00 SGEN1318Q45 8.65 0.00 7.50 121 9.20 176 0 12
50.00 SGEN1318Q50 0.00 0.00 12.40 115 14.70 126 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center