$35.31 +0.06 (0.17%) Seattle Genetics Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 35.31
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.06 (0.17%)
Prev Close: 35.25
Open: 35.60
Bid: 35.29
Ask: 35.30
Options:

Call Options: SGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 SGEN1422K27 7.70 0.00 7.10 379.0 10.00 489.0 0.0 0
28.00 SGEN1422K28 6.80 0.00 6.00 20.0 9.20 299.0 0.0 0
29.00 SGEN1422K29 5.90 0.00 5.70 468.0 8.20 626.0 0.0 0
30.00 SGEN1422K30 3.80 -1.30 4.70 567.0 7.40 624.0 10.0 10
31.00 SGEN1422K31 4.30 0.00 3.30 750.0 6.70 488.0 0.0 0
32.00 SGEN1422K32 4.00 0.40 3.50 494.0 4.40 219.0 3.0 51
33.00 SGEN1422K33 3.19 0.24 2.80 612.0 3.80 449.0 2.0 10
34.00 SGEN1422K34 2.40 0.00 2.25 594.0 3.10 415.0 10.0 1
35.00 SGEN1422K35 2.05 -0.05 1.40 921.0 2.45 20.0 10.0 47
36.00 SGEN1422K36 1.40 -0.05 1.40 614.0 2.00 36.0 4.0 180
37.00 SGEN1422K37 1.40 0.00 1.00 714.0 2.20 925.0 15.0 150
38.00 SGEN1422K38 1.00 0.00 0.70 695.0 1.15 15.0 15.0 29
39.00 SGEN1422K39 0.80 0.00 0.50 655.0 1.00 33.0 2.0 127
40.00 SGEN1422K40 0.45 -0.22 0.50 99.0 0.85 41.0 78.0 153
41.00 SGEN1422K41 0.40 0.15 0.10 1414.0 0.65 64.0 10.0 1
42.00 SGEN1422K42 0.30 0.00 0.15 738.0 0.65 654.0 3.0 29
43.00 SGEN1422K43 2.29 2.14 0.15 10.0 1.35 1061.0 1.0 1
44.00 SGEN1422K44 0.55 0.50 0.05 10.0 0.70 919.0 13.0 21
45.00 SGEN1422K45 0.25 -0.25 0.10 56.0 1.15 684.0 10.0 220
46.00 SGEN1422K46 0.55 0.00 0.05 10.0 0.50 625.0 0.0 0
47.00 SGEN1422K47 0.45 0.15 0.05 10.0 0.55 759.0 2.0 10
48.00 SGEN1422K48 1.73 -1.07 0.05 10.0 1.35 780.0 11.0 20
49.00 SGEN1422K49 1.50 -2.70 0.10 1.0 0.50 772.0 5.0 33

Put Options: SGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 SGEN1422W27 0.45 0.25 0.05 407.0 1.00 1020.0 20.0 20
28.00 SGEN1422W28 0.25 0.00 0.10 239.0 0.75 970.0 0.0 0
29.00 SGEN1422W29 1.30 1.05 0.15 455.0 0.60 475.0 7.0 7
30.00 SGEN1422W30 0.50 -0.05 0.30 308.0 0.75 472.0 2.0 175
31.00 SGEN1422W31 0.75 0.00 0.55 134.0 1.05 725.0 0.0 0
32.00 SGEN1422W32 0.92 0.32 0.85 39.0 1.15 122.0 22.0 59
33.00 SGEN1422W33 1.41 0.00 1.10 280.0 1.65 774.0 25.0 48
34.00 SGEN1422W34 1.90 1.70 1.45 307.0 1.95 56.0 18.0 38
35.00 SGEN1422W35 2.50 1.85 1.70 618.0 2.65 763.0 13.0 374
36.00 SGEN1422W36 2.67 1.37 1.75 828.0 3.40 785.0 1.0 26
37.00 SGEN1422W37 3.40 1.70 2.00 938.0 3.80 539.0 5.0 3
38.00 SGEN1422W38 6.98 4.13 2.90 649.0 4.70 648.0 5.0 11
39.00 SGEN1422W39 3.40 0.10 3.40 711.0 5.70 596.0 7.0 157
40.00 SGEN1422W40 5.50 1.30 3.90 793.0 6.40 643.0 50.0 142
41.00 SGEN1422W41 3.60 -1.50 4.90 689.0 7.40 609.0 10.0 11
42.00 SGEN1422W42 5.20 -0.80 5.90 610.0 8.20 514.0 32.0 32
43.00 SGEN1422W43 6.90 0.00 6.90 554.0 9.20 500.0 0.0 0
44.00 SGEN1422W44 6.60 -0.90 7.90 664.0 10.30 611.0 1.0 1
45.00 SGEN1422W45 7.30 -1.50 8.90 538.0 11.10 501.0 11.0 11
46.00 SGEN1422W46 6.70 -3.10 9.90 433.0 12.10 412.0 10.0 21
47.00 SGEN1422W47 7.40 -3.50 11.10 434.0 13.10 501.0 1.0 11
48.00 SGEN1422W48 11.50 0.00 12.10 41.0 14.30 21.0 0.0 0
49.00 SGEN1422W49 12.80 0.00 13.10 398.0 15.80 506.0 0.0 0