$35.95 +0.35 (0.98%) Seattle Genetics Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 35.95
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.35 (0.98%)
Prev Close: 35.60
Open: 35.52
Bid: 35.94
Ask: 35.95
Options:

Call Options: SGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 SGEN1422K26 9.40 0.00 8.50 580.0 10.80 75.0 0.0 0
27.00 SGEN1422K27 7.10 0.00 7.10 603.0 10.60 496.0 0.0 0
28.00 SGEN1422K28 6.10 0.00 6.10 612.0 9.40 344.0 0.0 0
29.00 SGEN1422K29 5.40 0.00 5.80 106.0 7.90 36.0 0.0 0
30.00 SGEN1422K30 3.80 -0.40 4.80 679.0 7.10 482.0 10.0 10
31.00 SGEN1422K31 3.30 0.00 4.10 763.0 6.50 677.0 0.0 0
32.00 SGEN1422K32 4.00 0.80 3.30 782.0 5.10 436.0 3.0 51
33.00 SGEN1422K33 3.19 -0.31 2.75 774.0 4.50 547.0 2.0 10
34.00 SGEN1422K34 3.26 0.00 2.10 724.0 3.50 430.0 4.0 11
35.00 SGEN1422K35 2.50 0.55 2.30 226.0 2.95 575.0 1.0 57
36.00 SGEN1422K36 2.00 0.00 1.10 747.0 2.35 567.0 52.0 225
37.00 SGEN1422K37 1.60 0.20 1.35 73.0 1.80 506.0 2.0 177
38.00 SGEN1422K38 1.00 0.00 1.00 74.0 1.30 30.0 91.0 320
39.00 SGEN1422K39 0.83 0.08 0.70 165.0 1.10 150.0 140.0 204
40.00 SGEN1422K40 0.60 0.30 0.40 405.0 0.80 84.0 2.0 223
41.00 SGEN1422K41 0.40 0.20 0.25 391.0 0.70 300.0 10.0 11
42.00 SGEN1422K42 0.30 0.25 0.10 578.0 0.50 112.0 3.0 29
43.00 SGEN1422K43 2.29 1.79 0.10 10.0 0.75 670.0 1.0 1
44.00 SGEN1422K44 0.55 -0.25 0.05 10.0 0.75 760.0 13.0 21
45.00 SGEN1422K45 0.25 0.10 0.10 56.0 0.30 338.0 10.0 220
46.00 SGEN1422K46 0.50 0.00 0.05 10.0 0.50 532.0 0.0 0
47.00 SGEN1422K47 0.45 -0.05 0.05 10.0 0.50 386.0 2.0 10
48.00 SGEN1422K48 1.73 1.23 0.05 10.0 0.50 378.0 11.0 20
49.00 SGEN1422K49 1.50 -3.30 0.10 1.0 0.30 248.0 5.0 33

Put Options: SGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 SGEN1422W26 0.50 0.00 0.05 10.0 0.60 375.0 0.0 0
27.00 SGEN1422W27 0.45 0.40 0.05 11.0 0.65 759.0 20.0 20
28.00 SGEN1422W28 0.05 0.00 0.10 205.0 0.45 477.0 0.0 0
29.00 SGEN1422W29 1.30 1.20 0.10 409.0 0.55 476.0 7.0 7
30.00 SGEN1422W30 0.50 0.25 0.25 162.0 0.50 6.0 2.0 175
31.00 SGEN1422W31 0.50 0.00 0.15 10.0 2.25 1019.0 0.0 0
32.00 SGEN1422W32 0.92 0.37 0.50 180.0 0.80 249.0 22.0 81
33.00 SGEN1422W33 1.25 0.60 0.70 217.0 1.40 972.0 14.0 48
34.00 SGEN1422W34 1.35 0.35 0.90 351.0 1.90 938.0 10.0 56
35.00 SGEN1422W35 1.70 0.10 1.25 388.0 2.40 896.0 10.0 375
36.00 SGEN1422W36 2.67 0.87 1.65 344.0 2.95 872.0 1.0 25
37.00 SGEN1422W37 3.40 1.10 2.20 316.0 3.50 818.0 5.0 8
38.00 SGEN1422W38 3.20 0.00 2.80 268.0 4.20 727.0 14.0 25
39.00 SGEN1422W39 3.40 -0.10 2.60 858.0 5.60 650.0 7.0 157
40.00 SGEN1422W40 4.90 0.00 4.20 327.0 5.80 732.0 10.0 152
41.00 SGEN1422W41 3.60 -0.70 4.50 721.0 7.40 670.0 10.0 11
42.00 SGEN1422W42 5.20 0.10 5.30 749.0 8.60 640.0 32.0 32
43.00 SGEN1422W43 6.10 0.00 6.20 539.0 9.20 637.0 0.0 0
44.00 SGEN1422W44 6.60 -0.50 6.90 212.0 10.10 241.0 1.0 1
45.00 SGEN1422W45 7.30 -0.80 8.10 342.0 11.40 494.0 11.0 11
46.00 SGEN1422W46 6.70 -2.40 9.20 307.0 12.00 498.0 10.0 21
47.00 SGEN1422W47 7.40 -2.60 10.00 356.0 13.20 497.0 1.0 11
48.00 SGEN1422W48 10.90 0.00 10.70 31.0 14.20 83.0 0.0 0
49.00 SGEN1422W49 11.90 0.00 11.90 371.0 15.20 495.0 0.0 0