Seattle Genetics Inc $34.89

up +0.20


25/7/2014 04:00 PM  |  NASDAQ : SGEN  
Industries : Drugs / Biotechnology
Last Trade: 34.89
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.20 (0.58 %)
Prev Close: 34.69
Open: 34.60
Bid: 34.90
Ask: 34.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGEN Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: SGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 SGEN1416H27 7.50 0.00 7.10 462.0 8.40 204.0 0.0 0
28.00 SGEN1416H28 6.10 0.00 6.10 245.0 7.40 169.0 0.0 0
29.00 SGEN1416H29 5.20 0.00 5.00 216.0 7.00 219.0 0.0 0
30.00 SGEN1416H30 6.80 2.00 4.10 701.0 6.00 492.0 5.0 7
31.00 SGEN1416H31 3.90 0.00 3.30 719.0 5.00 461.0 0.0 0
32.00 SGEN1416H32 2.70 0.00 2.05 783.0 4.60 541.0 0.0 0
33.00 SGEN1416H33 2.50 0.00 1.80 855.0 3.50 646.0 50.0 57
34.00 SGEN1416H34 2.30 0.35 1.70 743.0 2.45 497.0 16.0 36
35.00 SGEN1416H35 1.75 0.05 1.55 306.0 1.85 500.0 54.0 256
36.00 SGEN1416H36 1.00 0.00 0.95 716.0 1.40 597.0 5.0 55
37.00 SGEN1416H37 0.85 0.10 0.65 801.0 1.05 709.0 1.0 64
38.00 SGEN1416H38 0.55 0.00 0.45 867.0 0.80 645.0 1.0 381
39.00 SGEN1416H39 0.47 0.00 0.30 797.0 0.60 711.0 12.0 135
40.00 SGEN1416H40 0.20 0.00 0.20 511.0 0.45 510.0 16.0 54
41.00 SGEN1416H41 0.80 0.75 0.05 1287.0 0.40 717.0 5.0 17
42.00 SGEN1416H42 0.15 0.10 0.05 11.0 0.35 528.0 4.0 58
43.00 SGEN1416H43 0.34 0.29 0.05 10.0 0.30 480.0 5.0 8
44.00 SGEN1416H44 0.40 0.05 0.05 297.0 0.25 673.0 11.0 21
45.00 SGEN1416H45 0.60 -1.40 0.05 277.0 2.15 520.0 4.0 10
46.00 SGEN1416H46 1.80 0.00 0.05 10.0 0.25 312.0 0.0 0
47.00 SGEN1416H47 0.90 0.00 0.05 11.0 0.25 314.0 0.0 0
48.00 SGEN1416H48 0.70 -1.20 0.05 11.0 0.50 494.0 4.0 18

Put Options: SGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 SGEN1416T27 0.35 0.00 0.05 250.0 0.25 242.0 0.0 0
28.00 SGEN1416T28 0.05 0.00 0.05 10.0 0.30 291.0 0.0 0
29.00 SGEN1416T29 0.40 0.30 0.10 1.0 0.40 557.0 1.0 1
30.00 SGEN1416T30 0.30 0.25 0.15 675.0 0.50 664.0 1.0 108
31.00 SGEN1416T31 0.50 0.00 0.30 584.0 0.65 655.0 2.0 59
32.00 SGEN1416T32 0.70 0.00 0.40 826.0 0.90 720.0 3.0 27
33.00 SGEN1416T33 1.00 0.00 0.85 142.0 1.05 280.0 10.0 53
34.00 SGEN1416T34 1.40 -0.01 1.15 121.0 1.40 417.0 62.0 219
35.00 SGEN1416T35 1.80 0.00 0.90 1097.0 2.15 633.0 6.0 103
36.00 SGEN1416T36 2.43 0.00 2.15 496.0 3.30 790.0 11.0 44
37.00 SGEN1416T37 3.05 0.25 2.45 676.0 3.60 640.0 5.0 148
38.00 SGEN1416T38 4.04 0.74 2.50 945.0 4.60 620.0 3.0 9
39.00 SGEN1416T39 5.00 1.70 3.30 779.0 6.40 587.0 8.0 10
40.00 SGEN1416T40 5.29 0.39 4.90 539.0 6.70 618.0 7.0 41
41.00 SGEN1416T41 4.30 0.00 4.50 626.0 8.60 465.0 0.0 0
42.00 SGEN1416T42 5.10 0.00 5.50 519.0 9.50 372.0 0.0 0
43.00 SGEN1416T43 6.10 0.00 6.60 138.0 9.10 87.0 0.0 0
44.00 SGEN1416T44 7.20 0.00 7.40 272.0 11.40 177.0 0.0 0
45.00 SGEN1416T45 8.10 0.00 8.40 246.0 12.40 157.0 0.0 0
46.00 SGEN1416T46 9.20 0.00 9.30 312.0 13.40 250.0 0.0 0
47.00 SGEN1416T47 10.20 0.00 10.40 139.0 14.40 134.0 0.0 0
48.00 SGEN1416T48 11.10 0.00 11.40 488.0 15.40 370.0 0.0 0
Trading Center