Seattle Genetics Inc $40.75

down -0.40


19/9/2014 01:51 PM  |  NASDAQ : SGEN  
Industries : Drugs / Biotechnology
Last Trade: 40.75
Trade Time: Sep 19 01:51 PM Eastern Daylight Time
Change: -0.40 (-0.97 %)
Prev Close: 41.15
Open: 41.27
Bid: 40.74
Ask: 40.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGEN Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: SGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SGEN1420I17.5 23.30 0.00 21.70 606.0 25.30 247.0 0.0 0
19.00 SGEN1420I19 20.20 0.00 19.90 39.0 23.90 2.0 0.0 0
20.00 SGEN1420I20 19.00 0.00 18.80 35.0 22.80 17.0 0.0 0
21.00 SGEN1420I21 18.20 0.00 17.90 39.0 21.00 25.0 0.0 0
22.50 SGEN1420I22.5 16.90 0.00 15.90 76.0 20.00 37.0 0.0 0
24.00 SGEN1420I24 15.20 0.00 14.40 43.0 17.40 19.0 0.0 0
25.00 SGEN1420I25 12.80 -3.00 15.10 387.0 16.00 57.0 2.0 2
26.00 SGEN1420I26 13.20 0.00 12.40 73.0 15.10 10.0 0.0 0
27.00 SGEN1420I27 12.40 0.00 11.80 6.0 14.00 16.0 0.0 0
28.00 SGEN1420I28 11.40 0.00 10.90 6.0 13.00 16.0 0.0 0
29.00 SGEN1420I29 12.20 1.70 11.20 376.0 12.00 59.0 1.0 2
30.00 SGEN1420I30 11.30 1.80 10.20 315.0 11.00 75.0 7.0 35
31.00 SGEN1420I31 9.90 1.60 8.70 40.0 10.00 51.0 20.0 1
32.00 SGEN1420I32 6.30 -0.80 6.60 278.0 10.40 430.0 6.0 6
33.00 SGEN1420I33 10.21 3.71 7.10 498.0 9.10 460.0 2.0 11
34.00 SGEN1420I34 10.20 4.70 6.20 471.0 7.60 368.0 5.0 70
35.00 SGEN1420I35 6.56 0.66 5.60 81.0 6.00 185.0 2.0 547
36.00 SGEN1420I36 6.10 2.60 4.20 550.0 5.60 447.0 40.0 36
37.00 SGEN1420I37 3.50 -0.70 3.60 50.0 4.00 200.0 11.0 106
38.00 SGEN1420I38 3.65 0.00 2.55 159.0 3.00 182.0 1.0 184
39.00 SGEN1420I39 2.26 1.11 1.50 202.0 2.00 168.0 4.0 70
40.00 SGEN1420I40 0.80 -0.90 0.50 206.0 0.95 81.0 150.0 537
41.00 SGEN1420I41 0.10 -0.10 0.10 10.0 0.30 474.0 30.0 193
42.00 SGEN1420I42 0.06 -0.14 0.05 18.0 0.05 1.0 24.0 725
43.00 SGEN1420I43 0.05 -0.20 0.05 17.0 0.20 386.0 1.0 143
44.00 SGEN1420I44 0.05 -0.05 0.05 10.0 0.05 6.0 6.0 356
45.00 SGEN1420I45 0.05 0.00 0.05 10.0 0.15 295.0 24.0 639
46.00 SGEN1420I46 0.05 -0.20 0.05 5.0 0.15 277.0 5.0 226
47.00 SGEN1420I47 0.45 0.10 0.05 422.0 0.25 387.0 1.0 36
48.00 SGEN1420I48 2.13 1.63 0.10 11.0 0.25 355.0 5.0 43
49.00 SGEN1420I49 0.15 -0.60 0.05 25.0 0.25 398.0 60.0 65
50.00 SGEN1420I50 0.20 -0.55 0.20 10.0 0.25 408.0 10.0 471
55.00 SGEN1420I55 0.09 -0.16 0.10 3.0 0.25 388.0 20.0 217
60.00 SGEN1420I60 0.35 0.30 0.05 1.0 0.25 391.0 20.0 90
65.00 SGEN1420I65 0.40 -0.65 0.05 11.0 0.25 382.0 1.0 56
70.00 SGEN1420I70 2.60 0.25 0.05 11.0 0.25 378.0 15.0 17
75.00 SGEN1420I75 0.45 0.20 0.05 11.0 0.50 546.0 20.0 2
80.00 SGEN1420I80 2.75 0.00 0.05 11.0 0.25 378.0 0.0 0

Put Options: SGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SGEN1420U17.5 0.25 0.00 0.05 10.0 0.25 333.0 0.0 0
19.00 SGEN1420U19 0.75 0.00 0.05 11.0 0.25 171.0 0.0 0
20.00 SGEN1420U20 0.80 0.00 0.05 10.0 0.25 330.0 0.0 0
21.00 SGEN1420U21 0.75 0.00 0.05 11.0 0.25 371.0 0.0 0
22.50 SGEN1420U22.5 0.60 0.10 0.05 11.0 0.25 382.0 20.0 30
24.00 SGEN1420U24 0.75 0.00 0.05 282.0 0.25 373.0 0.0 0
25.00 SGEN1420U25 0.30 -0.20 0.05 1.0 0.25 365.0 40.0 137
26.00 SGEN1420U26 0.75 0.00 0.05 10.0 0.25 368.0 0.0 0
27.00 SGEN1420U27 0.05 -2.30 0.05 4.0 0.75 590.0 4.0 5
28.00 SGEN1420U28 0.60 -1.75 0.05 11.0 0.25 359.0 1.0 1
29.00 SGEN1420U29 0.25 0.15 0.05 11.0 0.10 3.0 16.0 28
30.00 SGEN1420U30 0.05 0.00 0.05 3.0 0.05 1.0 1.0 512
31.00 SGEN1420U31 0.15 -0.05 0.05 617.0 0.20 301.0 16.0 11
32.00 SGEN1420U32 0.05 0.00 0.05 1.0 0.05 1.0 1.0 188
33.00 SGEN1420U33 0.80 0.20 0.05 11.0 0.30 450.0 50.0 197
34.00 SGEN1420U34 0.05 -0.70 0.05 14.0 0.10 191.0 86.0 152
35.00 SGEN1420U35 0.05 0.00 0.05 2.0 0.05 3.0 2.0 1,225
36.00 SGEN1420U36 0.37 -2.08 0.05 1.0 0.30 481.0 1.0 144
37.00 SGEN1420U37 0.20 -2.30 0.05 10.0 0.30 481.0 3.0 269
38.00 SGEN1420U38 0.30 0.10 0.05 1.0 0.20 332.0 25.0 203
39.00 SGEN1420U39 0.35 0.15 0.05 1.0 0.25 527.0 5.0 129
40.00 SGEN1420U40 0.05 -0.05 0.05 13.0 0.25 516.0 50.0 521
41.00 SGEN1420U41 0.40 0.35 0.15 215.0 0.75 526.0 2.0 105
42.00 SGEN1420U42 0.80 0.05 1.00 374.0 1.75 414.0 5.0 132
43.00 SGEN1420U43 2.50 1.30 2.00 232.0 2.75 358.0 2.0 65
44.00 SGEN1420U44 2.91 0.91 3.00 294.0 3.80 303.0 5.0 35
45.00 SGEN1420U45 4.30 2.10 4.00 311.0 4.80 450.0 6.0 198
46.00 SGEN1420U46 3.60 0.00 3.70 471.0 5.80 322.0 0.0 0
47.00 SGEN1420U47 3.50 0.00 5.30 90.0 6.80 158.0 0.0 0
48.00 SGEN1420U48 4.50 0.00 6.10 96.0 7.80 127.0 2.0 2
49.00 SGEN1420U49 8.20 2.60 6.10 156.0 9.10 136.0 10.0 10
50.00 SGEN1420U50 9.26 2.76 7.10 696.0 10.90 425.0 5.0 28
55.00 SGEN1420U55 13.60 2.10 13.10 616.0 14.80 182.0 2.0 19
60.00 SGEN1420U60 16.50 0.00 17.20 37.0 21.60 53.0 0.0 0
65.00 SGEN1420U65 21.50 0.00 22.00 35.0 26.10 25.0 0.0 0
70.00 SGEN1420U70 26.50 0.00 27.00 25.0 31.60 36.0 0.0 0
75.00 SGEN1420U75 31.60 0.00 31.90 51.0 36.50 37.0 0.0 0
80.00 SGEN1420U80 36.60 0.00 37.00 25.0 41.60 36.0 0.0 0
Trading Center