Silicon Graphics International Corp $9.01

up +0.29


29/7/2014 04:00 PM  |  NASDAQ : SGI  
Industries : Computer Hardware / Diversified Computer Systems
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SGI historical data

Date Open High Low Close Volume
7/28/20148.828.948.658.72133,551
7/25/20148.999.128.778.83192,857
7/24/20149.199.388.979.04119,360
7/23/20149.319.649.149.2195,362
7/22/20149.039.359.009.2894,628
7/21/20148.909.038.808.96111,658
7/18/20148.908.988.828.93203,237
7/17/20149.359.398.898.90364,532
7/16/20149.359.549.329.39166,351
7/15/20149.389.499.209.29167,181
7/14/20149.409.679.359.38196,609
7/11/20149.339.449.249.32148,738
7/10/20149.349.449.139.33214,364
7/9/20149.609.699.439.49150,407
7/8/20149.719.799.449.56236,898
7/7/201410.0510.119.659.74169,182
7/3/20149.8510.119.8110.1077,501
7/2/20149.8910.009.809.81176,529
7/1/20149.6410.099.649.90343,122
6/30/20149.479.709.449.62207,111
6/27/20149.409.519.409.46161,427
6/26/20149.489.499.419.45119,587
6/25/20149.509.529.319.47155,346
6/24/20149.7010.089.529.56338,666
6/23/20149.679.869.619.73272,207
6/20/20149.1110.589.009.681,016,202
6/19/20149.139.168.959.06115,288
6/18/20148.899.138.859.11225,911
6/17/20148.818.918.788.88466,615
6/16/20148.779.008.768.81191,588
6/13/20148.758.928.698.79355,244
6/12/20148.848.888.668.74194,348
6/11/20148.859.038.818.86126,322
6/10/20148.909.028.888.90155,967
6/9/20148.719.058.608.92246,004
6/6/20148.628.818.608.73286,170
6/5/20148.408.658.368.62310,966
6/4/20148.578.598.338.39307,959
6/3/20148.728.818.568.61283,368
6/2/20148.838.858.658.73285,517
5/30/20148.959.188.768.83482,025
5/29/20148.959.048.828.92197,159
5/28/20148.979.128.938.94194,397
5/27/20149.149.248.889.00276,127
5/23/20148.899.108.829.09199,621
5/22/20148.818.958.648.86175,307
5/21/20148.738.878.678.79181,067
5/20/20148.888.938.608.72392,162
5/19/20148.708.958.708.93154,237
5/16/20148.668.868.618.71276,326
5/15/20148.728.768.548.68248,075
5/14/20148.828.848.698.76337,152
5/13/20148.728.928.668.83432,952
5/12/20148.348.858.238.74328,891
5/9/20148.268.418.168.32539,262
5/8/20148.768.868.278.30633,655
5/7/20148.979.068.708.75590,591
5/6/20149.199.358.898.90596,105
5/5/20149.609.789.259.26773,603
5/2/20149.9810.229.609.65993,367
5/1/201410.8910.949.869.961,819,077
4/30/201412.3012.4612.0012.08392,208
4/29/201412.3612.5512.2512.35371,475
4/28/201412.0612.4211.8912.26267,295
4/25/201412.3912.4211.9912.03250,201
4/24/201412.7012.7212.3912.45230,832
4/23/201412.6012.8612.3712.65261,935
4/22/201412.3712.6712.3512.58213,172
4/21/201412.2312.4912.1012.40109,476
4/17/201412.0012.3911.8912.19160,465
4/16/201412.1712.2411.8812.00125,535
4/15/201412.0912.2711.7512.05305,421
4/14/201411.8912.0711.5712.05255,101
4/11/201411.7612.0011.6411.75267,816
4/10/201412.4812.5911.8011.89328,279
4/9/201412.1612.5312.1612.48151,526
4/8/201412.2112.6411.9712.14265,019
4/7/201412.3912.5611.9912.18215,402
4/4/201412.9813.0112.2512.40282,949
4/3/201413.2913.4012.7012.86299,576
4/2/201412.6513.3712.5613.34615,277
4/1/201412.3012.7312.3012.63327,206
3/31/201412.1512.4712.1112.28218,993
3/28/201412.3012.5712.0612.07200,137
3/27/201412.2812.4112.0712.31304,963
3/26/201412.8613.0112.2812.31333,122
3/25/201412.9913.1412.6612.78227,233
3/24/201413.2013.3012.5912.93285,959
3/21/201413.1013.4913.0413.19308,757
3/20/201413.3613.5713.0213.06334,986
3/19/201413.0613.6912.9313.33370,425
3/18/201413.1313.3112.9813.11244,008
3/17/201412.6113.1412.5313.11480,452
3/14/201412.1312.5612.1312.54289,162
3/13/201412.5512.6812.1012.17312,456
3/12/201412.2212.5812.2012.52237,742
3/11/201412.2812.5512.0912.27426,794
3/10/201412.5512.5512.1712.27240,232
3/7/201412.8412.8412.4312.61238,355
3/6/201412.9112.9812.5912.77460,858
Trading Center