Silicon Graphics International Corp $12.19

up +0.19


17/4/2014 08:10 PM  |  NASDAQ : SGI  
Industries : Computer Hardware / Diversified Computer Systems
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SGI historical data

Date Open High Low Close Volume
4/17/201412.0012.3911.8912.19160,465
4/16/201412.1712.2411.8812.00125,535
4/15/201412.0912.2711.7512.05305,421
4/14/201411.8912.0711.5712.05255,101
4/11/201411.7612.0011.6411.75267,816
4/10/201412.4812.5911.8011.89328,279
4/9/201412.1612.5312.1612.48151,526
4/8/201412.2112.6411.9712.14265,019
4/7/201412.3912.5611.9912.18215,402
4/4/201412.9813.0112.2512.40282,949
4/3/201413.2913.4012.7012.86299,576
4/2/201412.6513.3712.5613.34615,277
4/1/201412.3012.7312.3012.63327,206
3/31/201412.1512.4712.1112.28218,993
3/28/201412.3012.5712.0612.07200,137
3/27/201412.2812.4112.0712.31304,963
3/26/201412.8613.0112.2812.31333,122
3/25/201412.9913.1412.6612.78227,233
3/24/201413.2013.3012.5912.93285,959
3/21/201413.1013.4913.0413.19308,757
3/20/201413.3613.5713.0213.06334,986
3/19/201413.0613.6912.9313.33370,425
3/18/201413.1313.3112.9813.11244,008
3/17/201412.6113.1412.5313.11480,452
3/14/201412.1312.5612.1312.54289,162
3/13/201412.5512.6812.1012.17312,456
3/12/201412.2212.5812.2012.52237,742
3/11/201412.2812.5512.0912.27426,794
3/10/201412.5512.5512.1712.27240,232
3/7/201412.8412.8412.4312.61238,355
3/6/201412.9112.9812.5912.77460,858
3/5/201412.5712.8812.4912.87301,748
3/4/201412.2112.8412.1512.60704,724
3/3/201412.2312.2811.9912.11417,186
2/28/201412.4212.5312.2512.31342,351
2/27/201412.1112.5212.0012.38403,197
2/26/201412.1012.5612.0512.12414,732
2/25/201411.9812.3311.9812.10531,122
2/24/201412.0712.1712.0012.02389,961
2/21/201412.1512.1711.9812.06340,027
2/20/201411.9912.2211.9012.08358,157
2/19/201412.2812.4911.9812.00515,219
2/18/201412.3412.5412.2712.37528,966
2/14/201412.6012.6312.3012.58797,433
2/13/201412.0512.6012.0212.44380,949
2/12/201412.4312.4812.0512.20818,936
2/11/201412.3912.4812.2712.40283,356
2/10/201412.3912.4412.2412.37271,343
2/7/201412.5012.5612.2912.42243,561
2/6/201412.3712.6112.2612.46418,894
2/5/201412.6912.7712.2412.36815,519
2/4/201412.9813.1012.7312.81630,772
2/3/201412.9813.0912.5812.95562,994
1/31/201413.0013.3112.9213.01448,364
1/30/201413.5013.5913.0713.25629,818
1/29/201413.6013.6213.2913.50407,766
1/28/201413.5013.8813.2713.69487,383
1/27/201413.7313.8413.1513.52506,104
1/24/201413.7713.8913.6413.69466,983
1/23/201413.7113.9813.3813.90731,744
1/22/201413.2314.2013.2313.82660,374
1/21/201412.7114.1412.5913.221,224,120
1/17/201412.4512.7412.2512.72408,241
1/16/201412.2512.7412.2512.49761,146
1/15/201412.1912.4112.1612.25581,832
1/14/201412.1412.3611.4612.162,260,880
1/13/201413.5413.9413.2913.89429,999
1/10/201413.6813.8613.4313.71412,443
1/9/201414.1114.1113.3913.61390,703
1/8/201413.8414.2313.7614.06439,438
1/7/201413.6114.4313.5813.85423,204
1/6/201413.7713.7713.4213.46191,533
1/3/201413.3213.7013.1113.69276,181
1/2/201413.3313.3613.0713.32196,365
12/31/201313.4313.6013.3413.41214,311
12/30/201313.1513.6113.1513.44312,348
12/27/201313.2413.3513.0213.17245,497
12/26/201313.2013.3813.1413.20160,829
12/24/201312.8413.3012.8413.18186,306
12/23/201313.2813.3312.8612.88348,668
12/20/201312.8413.3012.6613.25731,164
12/19/201312.5012.8712.5012.77216,603
12/18/201312.7812.7812.3712.58286,915
12/17/201312.8212.9412.2812.80338,632
12/16/201312.1812.8712.1812.82364,063
12/13/201312.0712.3811.9212.16277,264
12/12/201312.1312.1411.8612.04296,259
12/11/201312.8012.9912.1012.15484,076
12/10/201312.9113.0612.7712.82243,290
12/9/201313.0913.1812.7212.89413,281
12/6/201313.0713.3112.9913.11416,741
12/5/201313.2413.2512.8913.01400,444
12/4/201312.7013.3212.7013.28394,185
12/3/201312.8512.9712.6412.75468,063
12/2/201313.3013.3412.8712.88483,842
11/29/201312.9413.5112.8213.32342,303
11/27/201312.5512.9412.4712.86546,323
11/26/201312.0312.5412.0312.50424,924
11/25/201312.1612.3111.8212.01359,822
11/22/201312.1112.1511.8912.03306,756
Trading Center