Silicon Graphics International Corp $12.00

down -0.05


16/4/2014 08:10 PM  |  NASDAQ : SGI  
Industries : Computer Hardware / Diversified Computer Systems
Last Trade: 12.00
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: -0.05 (-0.42 %)
Prev Close: 12.05
Open: 12.17
Bid: 11.99
Ask: 12.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGI Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: SGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SGI1419D4 7.60 0.00 7.70 125.0 8.30 140.0 0.0 0
5.00 SGI1419D5 6.60 0.00 6.70 128.0 7.30 140.0 0.0 0
6.00 SGI1419D6 5.60 0.00 5.70 128.0 6.30 140.0 0.0 0
7.00 SGI1419D7 4.60 0.00 4.70 128.0 5.30 140.0 0.0 0
8.00 SGI1419D8 3.60 0.00 3.70 117.0 4.30 148.0 0.0 0
9.00 SGI1419D9 2.65 0.00 2.70 117.0 3.30 150.0 0.0 0
10.00 SGI1419D10 1.65 0.00 1.70 129.0 2.25 119.0 0.0 0
11.00 SGI1419D11 0.70 0.00 0.75 198.0 1.65 380.0 0.0 0
12.00 SGI1419D12 0.25 0.00 0.05 137.0 0.15 15.0 30.0 33
13.00 SGI1419D13 0.06 -0.09 0.05 1.0 0.25 678.0 4.0 128
14.00 SGI1419D14 0.05 -0.10 0.05 10.0 0.30 691.0 10.0 42
15.00 SGI1419D15 0.15 0.10 0.05 12.0 0.05 100.0 12.0 12
16.00 SGI1419D16 0.25 0.00 0.00 0.0 0.30 485.0 0.0 0
17.00 SGI1419D17 0.10 0.00 0.00 0.0 0.10 211.0 0.0 0
18.00 SGI1419D18 0.25 0.00 0.00 0.0 0.30 485.0 0.0 0
19.00 SGI1419D19 0.25 0.00 0.00 0.0 0.30 474.0 0.0 0
20.00 SGI1419D20 0.25 0.00 0.00 0.0 0.35 488.0 0.0 0

Put Options: SGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SGI1419P4 0.25 0.00 0.00 0.0 0.35 520.0 0.0 0
5.00 SGI1419P5 0.25 0.00 0.00 0.0 0.35 555.0 0.0 0
6.00 SGI1419P6 0.25 0.00 0.00 0.0 0.35 555.0 0.0 0
7.00 SGI1419P7 0.25 0.00 0.00 0.0 0.35 520.0 0.0 0
8.00 SGI1419P8 0.25 0.00 0.00 0.0 0.35 542.0 0.0 0
9.00 SGI1419P9 0.25 0.00 0.05 11.0 0.35 616.0 0.0 0
10.00 SGI1419P10 0.25 0.00 0.05 36.0 0.30 623.0 5.0 5
11.00 SGI1419P11 0.30 0.15 0.05 50.0 0.30 608.0 10.0 37
12.00 SGI1419P12 0.15 0.05 0.05 154.0 0.20 131.0 2.0 101
13.00 SGI1419P13 0.55 0.00 0.75 153.0 1.30 134.0 2.0 7
14.00 SGI1419P14 0.90 -0.65 1.75 112.0 2.30 98.0 7.0 7
15.00 SGI1419P15 3.00 -0.04 2.90 150.0 3.20 165.0 105.0 44
16.00 SGI1419P16 3.40 0.00 3.70 150.0 4.30 115.0 0.0 0
17.00 SGI1419P17 4.40 0.00 4.70 158.0 5.30 109.0 0.0 0
18.00 SGI1419P18 5.50 0.00 5.70 156.0 6.30 106.0 0.0 0
19.00 SGI1419P19 6.50 0.00 6.70 156.0 7.30 106.0 0.0 0
20.00 SGI1419P20 7.50 0.00 7.70 156.0 8.30 106.0 0.0 0
Trading Center