$9.00 +0.22 (2.51%) Silicon Graphics International Corp - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 9.00
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.22 (2.51%)
Prev Close: 8.78
Open: 8.87
Bid: 8.99
Ask: 9.00
Options:

Call Options: SGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 SGI1422K2 5.40 0.00 6.00 1053.0 7.90 803.0 0.0 0
3.00 SGI1422K3 4.40 0.00 3.90 20.0 8.20 20.0 0.0 0
4.00 SGI1422K4 3.40 0.00 2.95 1322.0 7.00 581.0 0.0 0
5.00 SGI1422K5 2.45 0.00 1.95 1642.0 6.00 952.0 0.0 0
6.00 SGI1422K6 1.45 0.00 1.05 1671.0 3.80 1016.0 0.0 0
7.00 SGI1422K7 1.45 0.00 1.60 1135.0 2.60 949.0 0.0 0
8.00 SGI1422K8 0.75 -0.35 1.25 139.0 1.40 148.0 20.0 20
9.00 SGI1422K9 0.65 0.05 0.60 448.0 0.75 62.0 6.0 131
10.00 SGI1422K10 0.30 0.05 0.25 211.0 0.35 131.0 179.0 194
11.00 SGI1422K11 0.20 0.15 0.05 10.0 0.15 31.0 2.0 7
12.00 SGI1422K12 0.05 0.00 0.05 10.0 0.50 1415.0 0.0 0
13.00 SGI1422K13 1.25 0.00 0.05 10.0 0.10 305.0 0.0 0
14.00 SGI1422K14 1.70 0.00 0.00 0.0 0.50 707.0 0.0 0
15.00 SGI1422K15 0.50 0.00 0.00 0.0 0.25 458.0 0.0 0
16.00 SGI1422K16 0.50 0.00 0.00 0.0 0.25 480.0 0.0 0
17.00 SGI1422K17 0.45 0.00 0.00 0.0 0.25 485.0 0.0 0
18.00 SGI1422K18 0.50 0.00 0.00 0.0 0.25 811.0 0.0 0

Put Options: SGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 SGI1422W2 0.70 0.00 0.00 0.0 0.25 770.0 0.0 0
3.00 SGI1422W3 0.20 0.00 0.00 0.0 0.45 791.0 0.0 0
4.00 SGI1422W4 0.15 0.00 0.00 0.0 0.45 814.0 0.0 0
5.00 SGI1422W5 0.25 0.00 0.00 0.0 0.50 761.0 0.0 0
6.00 SGI1422W6 0.20 0.00 0.05 11.0 0.50 1529.0 0.0 0
7.00 SGI1422W7 0.05 0.00 0.05 10.0 0.50 1226.0 0.0 0
8.00 SGI1422W8 0.30 -0.10 0.25 447.0 0.35 20.0 40.0 46
9.00 SGI1422W9 0.70 -0.05 0.60 364.0 0.70 13.0 50.0 81
10.00 SGI1422W10 1.32 -0.08 1.20 178.0 1.40 66.0 36.0 37
11.00 SGI1422W11 0.25 0.00 1.70 1036.0 2.70 1008.0 0.0 0
12.00 SGI1422W12 1.10 0.00 2.00 135.0 3.90 292.0 0.0 0
13.00 SGI1422W13 1.70 0.00 3.30 171.0 4.90 191.0 0.0 0
14.00 SGI1422W14 2.70 0.00 4.30 192.0 5.90 240.0 0.0 0
15.00 SGI1422W15 3.80 0.00 5.30 219.0 6.90 186.0 0.0 0
16.00 SGI1422W16 4.80 0.00 6.30 46.0 7.90 216.0 0.0 0
17.00 SGI1422W17 5.90 0.00 7.30 35.0 8.90 41.0 0.0 0
18.00 SGI1422W18 6.70 0.00 8.30 932.0 9.90 922.0 0.0 0