$8.71 -0.16 (-1.80%) Silicon Graphics International Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 8.71
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.16 (-1.80%)
Prev Close: 8.87
Open: 8.91
Bid: 8.70
Ask: 8.71
Options:

Call Options: SGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 SGI1422K2 6.30 0.00 6.30 610.0 7.30 745.0 0.0 0
3.00 SGI1422K3 5.30 0.00 4.10 256.0 7.70 210.0 0.0 0
4.00 SGI1422K4 4.30 0.00 4.20 243.0 6.30 232.0 0.0 0
5.00 SGI1422K5 3.30 0.00 2.25 968.0 5.30 831.0 0.0 0
6.00 SGI1422K6 2.25 0.00 2.10 367.0 4.40 368.0 0.0 0
7.00 SGI1422K7 1.75 0.00 1.80 22.0 2.35 771.0 0.0 0
8.00 SGI1422K8 1.28 0.00 1.00 181.0 1.25 488.0 55.0 170
9.00 SGI1422K9 0.65 0.15 0.45 63.0 0.65 370.0 6.0 131
10.00 SGI1422K10 0.20 0.00 0.15 321.0 0.25 324.0 1055.0 952
11.00 SGI1422K11 0.20 0.15 0.05 13.0 0.15 519.0 2.0 7
12.00 SGI1422K12 0.20 0.00 0.05 10.0 0.25 1312.0 0.0 0
13.00 SGI1422K13 0.10 0.00 0.05 10.0 0.10 294.0 0.0 0
14.00 SGI1422K14 0.25 0.00 0.00 0.0 0.25 879.0 0.0 0
15.00 SGI1422K15 0.25 0.00 0.00 0.0 0.25 538.0 0.0 0
16.00 SGI1422K16 0.25 0.00 0.00 0.0 0.25 516.0 0.0 0
17.00 SGI1422K17 0.25 0.00 0.00 0.0 0.25 514.0 0.0 0
18.00 SGI1422K18 0.20 0.00 0.00 0.0 0.20 680.0 0.0 0

Put Options: SGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 SGI1422W2 0.25 0.00 0.00 0.0 0.25 770.0 0.0 0
3.00 SGI1422W3 0.25 0.00 0.00 0.0 0.25 911.0 0.0 0
4.00 SGI1422W4 0.25 0.00 0.00 0.0 0.25 735.0 0.0 0
5.00 SGI1422W5 0.25 0.00 0.00 0.0 0.25 727.0 0.0 0
6.00 SGI1422W6 0.25 0.00 0.05 11.0 0.25 1230.0 0.0 0
7.00 SGI1422W7 0.05 0.00 0.10 528.0 0.25 779.0 0.0 0
8.00 SGI1422W8 0.30 0.05 0.30 374.0 0.45 646.0 40.0 45
9.00 SGI1422W9 0.70 0.05 0.70 246.0 0.85 529.0 50.0 83
10.00 SGI1422W10 1.32 0.07 1.20 674.0 1.55 63.0 36.0 37
11.00 SGI1422W11 2.00 0.00 1.95 424.0 2.45 31.0 0.0 0
12.00 SGI1422W12 2.80 0.00 1.60 1022.0 4.60 787.0 0.0 0
13.00 SGI1422W13 3.60 0.00 2.70 460.0 5.70 395.0 0.0 0
14.00 SGI1422W14 4.60 0.00 3.70 454.0 5.70 192.0 0.0 0
15.00 SGI1422W15 5.20 0.00 4.60 379.0 7.70 345.0 0.0 0
16.00 SGI1422W16 6.30 0.00 5.40 422.0 8.90 400.0 0.0 0
17.00 SGI1422W17 7.20 0.00 6.70 360.0 9.70 332.0 0.0 0
18.00 SGI1422W18 8.10 0.00 8.70 697.0 9.70 591.0 0.0 0