Silicon Graphics International Corp $8.72

down -0.11


28/7/2014 05:21 PM  |  NASDAQ : SGI  
Industries : Computer Hardware / Diversified Computer Systems
Last Trade: 8.72
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: -0.11 (-1.25 %)
Prev Close: 8.83
Open: 8.82
Bid: 8.72
Ask: 8.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGI Trend Analysis - it has underperformed the S&P 500 by 71%
Options:

Call Options: SGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SGI1416H1 7.70 0.00 7.50 240.0 9.50 561.0 0.0 0
2.00 SGI1416H2 6.70 0.00 6.10 219.0 7.60 180.0 0.0 0
3.00 SGI1416H3 5.70 0.00 4.10 1090.0 7.60 905.0 0.0 0
4.00 SGI1416H4 4.70 0.00 3.80 378.0 5.80 345.0 0.0 0
5.00 SGI1416H5 3.70 0.00 3.50 183.0 4.50 166.0 0.0 0
6.00 SGI1416H6 2.75 0.00 2.55 189.0 3.40 166.0 0.0 0
7.00 SGI1416H7 1.80 0.00 1.65 556.0 2.35 914.0 0.0 0
8.00 SGI1416H8 1.15 0.15 0.95 117.0 1.15 368.0 60.0 60
9.00 SGI1416H9 0.55 0.00 0.40 152.0 0.50 312.0 61.0 118
10.00 SGI1416H10 0.31 0.16 0.15 68.0 0.25 437.0 24.0 156
11.00 SGI1416H11 0.15 0.10 0.05 76.0 0.20 689.0 10.0 517
12.00 SGI1416H12 0.25 0.00 0.05 12.0 0.25 1015.0 0.0 0
13.00 SGI1416H13 0.25 0.00 0.05 10.0 0.25 834.0 0.0 0
14.00 SGI1416H14 0.20 0.00 0.00 0.0 1.60 816.0 0.0 0
15.00 SGI1416H15 0.15 0.00 0.00 0.0 0.50 585.0 0.0 0
16.00 SGI1416H16 0.15 0.00 0.00 0.0 0.50 619.0 0.0 0
17.00 SGI1416H17 0.25 0.00 0.00 0.0 0.25 786.0 0.0 0

Put Options: SGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SGI1416T1 0.25 0.00 0.00 0.0 0.25 594.0 0.0 0
2.00 SGI1416T2 0.15 0.00 0.00 0.0 0.15 174.0 0.0 0
3.00 SGI1416T3 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0
4.00 SGI1416T4 0.25 0.00 0.00 0.0 0.25 497.0 0.0 0
5.00 SGI1416T5 0.25 0.00 0.00 0.0 0.25 472.0 0.0 0
6.00 SGI1416T6 0.25 0.00 0.00 0.0 0.25 821.0 0.0 0
7.00 SGI1416T7 0.05 0.00 0.05 399.0 0.25 826.0 0.0 0
8.00 SGI1416T8 0.25 0.05 0.25 266.0 0.35 376.0 10.0 25
9.00 SGI1416T9 0.70 0.00 0.65 336.0 0.80 297.0 1.0 283
10.00 SGI1416T10 1.37 0.17 1.30 407.0 1.55 266.0 50.0 79
11.00 SGI1416T11 1.50 -0.45 2.05 420.0 2.50 86.0 1.0 1
12.00 SGI1416T12 2.80 0.00 2.55 599.0 3.80 623.0 0.0 0
13.00 SGI1416T13 3.70 0.00 3.70 218.0 4.70 162.0 0.0 0
14.00 SGI1416T14 4.70 0.00 3.40 769.0 6.90 564.0 0.0 0
15.00 SGI1416T15 5.70 0.00 5.40 460.0 7.00 468.0 0.0 0
16.00 SGI1416T16 6.70 0.00 6.60 46.0 8.50 166.0 0.0 0
17.00 SGI1416T17 7.70 0.00 7.70 605.0 8.50 158.0 0.0 0
Trading Center