Silicon Graphics International Corp $9.68

down -0.12


2/9/2014 03:10 PM  |  NASDAQ : SGI  
Industries : Computer Hardware / Diversified Computer Systems
Last Trade: 9.68
Trade Time: Sep 02 03:10 PM Eastern Daylight Time
Change: -0.12 (-1.19 %)
Prev Close: 9.80
Open: 9.82
Bid: 9.68
Ask: 9.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGI Trend Analysis - it has underperformed the S&P 500 by 58%
Options:

Call Options: SGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 SGI1420I2 6.10 0.00 6.20 1530.0 9.20 955.0 0.0 0
3.00 SGI1420I3 5.40 0.00 6.50 49.0 7.20 249.0 0.0 0
4.00 SGI1420I4 4.80 0.00 5.50 174.0 6.00 245.0 0.0 0
5.00 SGI1420I5 3.10 0.00 2.95 1595.0 6.50 945.0 0.0 0
6.00 SGI1420I6 2.10 0.00 1.95 1595.0 5.50 955.0 0.0 0
7.00 SGI1420I7 2.05 -0.45 2.55 650.0 3.00 1196.0 15.0 15
8.00 SGI1420I8 1.40 0.00 1.55 684.0 2.00 1136.0 30.0 177
9.00 SGI1420I9 0.86 0.00 0.70 713.0 0.95 1130.0 1.0 553
10.00 SGI1420I10 0.25 0.05 0.15 727.0 0.25 80.0 16.0 449
11.00 SGI1420I11 0.05 -0.05 0.05 3.0 0.10 517.0 250.0 808
12.00 SGI1420I12 0.30 0.05 0.05 328.0 0.25 1709.0 7.0 20
13.00 SGI1420I13 0.10 -0.15 0.05 28.0 0.25 1643.0 10.0 158
14.00 SGI1420I14 0.10 -0.15 0.05 219.0 0.25 1706.0 20.0 33
15.00 SGI1420I15 0.05 -0.10 0.05 16.0 0.15 1501.0 20.0 66
16.00 SGI1420I16 0.10 -0.10 0.10 10.0 0.20 1265.0 10.0 161
17.00 SGI1420I17 0.12 -0.03 0.05 25.0 0.15 1126.0 2.0 8
18.00 SGI1420I18 0.05 -0.15 0.05 10.0 0.20 860.0 10.0 21
19.00 SGI1420I19 0.30 0.10 0.05 290.0 0.20 1317.0 15.0 25
20.00 SGI1420I20 0.25 0.00 0.05 24.0 0.25 629.0 0.0 0
21.00 SGI1420I21 0.25 0.00 0.05 10.0 0.25 467.0 0.0 0
22.00 SGI1420I22 0.15 0.00 0.05 15.0 0.15 551.0 0.0 0

Put Options: SGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 SGI1420U2 0.25 0.00 0.00 0.0 0.25 1116.0 0.0 0
3.00 SGI1420U3 0.20 0.00 0.00 0.0 0.20 424.0 0.0 0
4.00 SGI1420U4 0.25 0.00 0.00 0.0 0.25 543.0 0.0 0
5.00 SGI1420U5 0.25 0.00 0.00 0.0 0.25 528.0 0.0 0
6.00 SGI1420U6 0.25 0.00 0.05 34.0 0.25 701.0 0.0 0
7.00 SGI1420U7 0.15 -0.10 0.05 21.0 0.25 1626.0 10.0 10
8.00 SGI1420U8 0.15 -0.10 0.05 100.0 0.25 1190.0 25.0 257
9.00 SGI1420U9 0.10 0.05 0.10 100.0 0.15 33.0 49.0 401
10.00 SGI1420U10 0.50 0.10 0.45 514.0 0.55 44.0 20.0 232
11.00 SGI1420U11 0.71 -0.39 1.00 1532.0 1.50 748.0 10.0 10
12.00 SGI1420U12 3.35 1.50 1.45 1776.0 3.10 1158.0 1.0 204
13.00 SGI1420U13 3.60 0.80 2.95 1039.0 3.50 672.0 10.0 50
14.00 SGI1420U14 2.93 -0.57 3.90 1153.0 4.50 202.0 20.0 20
15.00 SGI1420U15 3.30 -1.40 4.90 978.0 5.50 231.0 33.0 23
16.00 SGI1420U16 4.24 -0.56 5.90 46.0 6.50 41.0 2.0 2
17.00 SGI1420U17 5.50 0.00 5.00 1163.0 9.20 453.0 0.0 0
18.00 SGI1420U18 6.50 0.00 5.90 998.0 10.20 437.0 0.0 0
19.00 SGI1420U19 7.50 0.00 6.90 993.0 11.20 437.0 0.0 0
20.00 SGI1420U20 8.50 0.00 8.00 1196.0 12.20 456.0 0.0 0
21.00 SGI1420U21 9.00 -0.50 10.30 388.0 11.90 353.0 10.0 10
22.00 SGI1420U22 11.40 0.00 11.80 982.0 12.60 706.0 0.0 0
Trading Center