Silicon Graphics International Corp $12.45

down -0.20


24/4/2014 08:10 PM  |  NASDAQ : SGI  
Industries : Computer Hardware / Diversified Computer Systems
Last Trade: 12.45
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: -0.20 (-1.58 %)
Prev Close: 12.65
Open: 12.70
Bid: 12.45
Ask: 12.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGI Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: SGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SGI1417E5 7.10 0.00 6.90 220.0 8.00 135.0 0.0 0
6.00 SGI1417E6 6.10 0.00 6.30 43.0 7.00 257.0 0.0 0
7.00 SGI1417E7 5.20 0.00 5.30 11.0 6.00 173.0 0.0 0
8.00 SGI1417E8 4.20 0.00 4.30 112.0 5.00 232.0 0.0 0
9.00 SGI1417E9 3.30 0.00 3.30 141.0 4.00 352.0 0.0 0
10.00 SGI1417E10 2.35 0.00 2.40 252.0 2.95 380.0 0.0 0
11.00 SGI1417E11 1.90 0.00 1.60 177.0 1.85 300.0 10.0 15
12.00 SGI1417E12 0.86 -0.29 1.00 20.0 1.10 188.0 7.0 27
13.00 SGI1417E13 0.55 -0.05 0.50 104.0 0.60 227.0 80.0 81
14.00 SGI1417E14 0.29 -0.01 0.20 206.0 0.35 481.0 12.0 77
15.00 SGI1417E15 0.10 0.00 0.05 205.0 0.20 438.0 127.0 904
16.00 SGI1417E16 0.15 0.10 0.05 14.0 0.15 395.0 2.0 2
17.00 SGI1417E17 0.10 0.00 0.05 10.0 0.10 282.0 0.0 0
18.00 SGI1417E18 0.25 0.00 0.05 10.0 0.25 479.0 0.0 0
19.00 SGI1417E19 0.25 0.00 0.00 0.0 0.25 490.0 0.0 0
20.00 SGI1417E20 0.25 0.00 0.00 0.0 0.25 485.0 0.0 0
21.00 SGI1417E21 0.25 0.00 0.00 0.0 0.25 485.0 0.0 0

Put Options: SGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SGI1417Q5 0.25 0.00 0.00 0.0 0.25 443.0 0.0 0
6.00 SGI1417Q6 0.25 0.00 0.00 0.0 0.25 435.0 0.0 0
7.00 SGI1417Q7 0.25 0.00 0.00 0.0 0.25 424.0 0.0 0
8.00 SGI1417Q8 0.25 0.00 0.00 0.0 0.25 469.0 0.0 0
9.00 SGI1417Q9 0.50 0.00 0.05 33.0 0.25 429.0 0.0 0
10.00 SGI1417Q10 0.15 0.10 0.05 106.0 0.15 501.0 30.0 30
11.00 SGI1417Q11 0.25 0.10 0.20 10.0 0.30 151.0 20.0 122
12.00 SGI1417Q12 0.50 0.00 0.55 21.0 0.65 271.0 6.0 234
13.00 SGI1417Q13 1.35 0.45 1.05 51.0 1.20 396.0 15.0 152
14.00 SGI1417Q14 1.75 0.20 1.65 257.0 1.95 355.0 13.0 13
15.00 SGI1417Q15 2.93 0.73 2.20 431.0 2.80 268.0 70.0 104
16.00 SGI1417Q16 3.10 0.00 3.10 303.0 3.80 200.0 0.0 0
17.00 SGI1417Q17 4.00 0.00 3.90 381.0 4.80 208.0 0.0 0
18.00 SGI1417Q18 5.00 0.00 4.90 196.0 5.80 162.0 0.0 0
19.00 SGI1417Q19 6.00 0.00 5.80 196.0 6.80 143.0 0.0 0
20.00 SGI1417Q20 7.00 0.00 6.70 191.0 7.80 150.0 0.0 0
21.00 SGI1417Q21 8.00 0.00 7.50 401.0 8.80 189.0 0.0 0
Trading Center