SUGARMADE $0.51


10/5/2013 10:10 AM  |  OTC : SGMD  |  Industries : Wholesale Trade / Paper and Paper Product Merchant Wholesalers
Type:

SGMD historical data

Date Open High Low Close Volume
5/17/2013 0.51 0.51 0.51 0.51 0
5/16/2013 0.51 0.51 0.51 0.51 0
5/15/2013 0.51 0.51 0.51 0.51 0
5/14/2013 0.51 0.51 0.51 0.51 0
5/13/2013 0.51 0.51 0.51 0.51 0
5/10/2013 0.51 0.51 0.51 0.51 1
5/9/2013 0.70 0.70 0.70 0.70 0
5/8/2013 0.70 0.70 0.70 0.70 0
5/7/2013 0.63 0.70 0.63 0.70 95
5/6/2013 0.62 0.62 0.62 0.62 0
5/3/2013 0.62 0.62 0.62 0.62 0
5/2/2013 0.62 0.62 0.62 0.62 0
5/1/2013 0.62 0.62 0.62 0.62 0
4/30/2013 0.62 0.62 0.62 0.62 0
4/29/2013 0.62 0.62 0.62 0.62 0
4/26/2013 0.62 0.62 0.62 0.62 0
4/25/2013 0.62 0.62 0.62 0.62 0
4/24/2013 0.62 0.62 0.62 0.62 0
4/23/2013 0.62 0.62 0.62 0.62 0
4/22/2013 0.62 0.62 0.62 0.62 0
4/19/2013 0.62 0.62 0.62 0.62 0
4/18/2013 0.62 0.62 0.62 0.62 0
4/17/2013 0.62 0.62 0.62 0.62 0
4/16/2013 0.62 0.62 0.62 0.62 0
4/15/2013 0.62 0.62 0.62 0.62 0
4/12/2013 0.62 0.62 0.62 0.62 28
4/11/2013 0.62 0.62 0.62 0.62 0
4/10/2013 0.62 0.62 0.62 0.62 3
4/9/2013 0.70 0.70 0.70 0.70 0
4/8/2013 0.70 0.70 0.70 0.70 0
4/5/2013 0.70 0.70 0.70 0.70 0
4/4/2013 0.70 0.70 0.70 0.70 0
4/3/2013 0.70 0.70 0.70 0.70 10
4/2/2013 0.75 0.75 0.75 0.75 0
4/1/2013 0.75 0.75 0.75 0.75 0
3/28/2013 0.75 0.75 0.75 0.75 0
3/27/2013 0.75 0.75 0.75 0.75 4
3/26/2013 0.75 0.75 0.75 0.75 0
3/25/2013 0.75 0.75 0.75 0.75 0
3/22/2013 0.34 0.75 0.34 0.75 2
3/21/2013 0.75 0.75 0.75 0.75 3
3/20/2013 0.75 0.75 0.75 0.75 0
3/19/2013 0.75 0.75 0.75 0.75 0
3/18/2013 0.75 0.75 0.75 0.75 0
3/15/2013 0.75 0.75 0.75 0.75 1
3/14/2013 0.85 0.85 0.85 0.85 0
3/13/2013 0.85 0.85 0.85 0.85 0
3/12/2013 0.85 0.85 0.85 0.85 0
3/11/2013 0.85 0.85 0.85 0.85 1
3/8/2013 0.60 0.60 0.60 0.60 138
3/7/2013 0.57 0.60 0.57 0.57 70
3/6/2013 0.59 0.59 0.57 0.57 96
3/5/2013 0.59 0.60 0.57 0.59 215
3/4/2013 0.58 0.58 0.58 0.58 40
3/1/2013 0.60 0.60 0.59 0.59 240
2/28/2013 0.59 0.59 0.58 0.58 50
2/27/2013 0.73 0.73 0.60 0.60 160
2/26/2013 0.57 0.57 0.57 0.57 200
2/25/2013 0.57 0.57 0.57 0.57 0
2/22/2013 0.57 0.57 0.57 0.57 0
2/21/2013 0.54 0.57 0.54 0.57 17
2/20/2013 0.60 0.60 0.60 0.60 0
2/19/2013 0.60 0.60 0.60 0.60 0
2/15/2013 0.60 0.60 0.60 0.60 0
2/14/2013 0.60 0.60 0.60 0.60 0
2/13/2013 0.60 0.60 0.60 0.60 93
2/12/2013 0.60 0.60 0.60 0.60 6
2/11/2013 0.59 0.60 0.59 0.60 37
2/8/2013 0.54 0.54 0.54 0.54 5
2/7/2013 0.54 0.54 0.54 0.54 5
2/6/2013 0.54 0.60 0.54 0.60 15
2/5/2013 0.52 0.65 0.52 0.65 91
2/4/2013 0.52 0.52 0.52 0.52 5
2/1/2013 0.60 0.60 0.60 0.60 5
1/31/2013 0.60 0.60 0.60 0.60 5
1/30/2013 0.60 0.60 0.60 0.60 5
1/29/2013 0.60 0.60 0.60 0.60 5
1/28/2013 0.75 0.75 0.75 0.75 50
1/25/2013 0.60 0.60 0.60 0.60 5
1/24/2013 0.70 0.70 0.70 0.70 0
1/23/2013 0.70 0.70 0.70 0.70 0
1/22/2013 0.70 0.70 0.70 0.70 10
1/18/2013 0.70 0.70 0.70 0.70 0
1/17/2013 0.70 0.70 0.70 0.70 0
1/16/2013 0.70 0.70 0.70 0.70 0
1/15/2013 0.70 0.70 0.70 0.70 0
1/14/2013 0.70 0.70 0.70 0.70 2
1/11/2013 0.70 0.70 0.70 0.70 0
1/10/2013 0.70 0.70 0.70 0.70 0
1/9/2013 0.70 0.70 0.70 0.70 20
1/8/2013 0.70 0.70 0.70 0.70 0
1/7/2013 0.70 0.70 0.70 0.70 0
1/4/2013 0.70 0.70 0.70 0.70 0
1/3/2013 0.70 0.70 0.70 0.70 0
1/2/2013 0.70 0.70 0.70 0.70 0
12/31/2012 0.70 0.70 0.70 0.70 13
12/28/2012 0.75 0.75 0.75 0.75 90
12/27/2012 0.75 0.75 0.75 0.75 0
12/26/2012 0.75 0.75 0.75 0.75 0
12/24/2012 0.75 0.75 0.75 0.75 0
Marketplace
Trading Center