Scientific Games Corp $8.83

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : SGMS  
Industries : Leisure / Gaming Activities
Last Trade: 8.83
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.83
Open: 9.03
Bid: 8.79
Ask: 8.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGMS Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: SGMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGMS1416H2.5 6.20 0.00 6.10 150.0 6.50 182.0 0.0 0
5.00 SGMS1416H5 4.28 0.58 3.60 165.0 4.00 182.0 1.0 1
7.50 SGMS1416H7.5 1.97 0.47 1.40 75.0 1.55 160.0 2.0 12
10.00 SGMS1416H10 0.35 0.00 0.25 72.0 0.35 188.0 9.0 352
12.50 SGMS1416H12.5 0.10 0.05 0.05 25.0 0.15 307.0 30.0 234
15.00 SGMS1416H15 0.20 0.00 0.05 29.0 0.25 336.0 4.0 4
17.50 SGMS1416H17.5 0.15 0.00 0.05 27.0 0.25 302.0 0.0 0
20.00 SGMS1416H20 0.15 0.00 0.00 0.0 0.25 311.0 0.0 0
22.50 SGMS1416H22.5 0.15 0.00 0.00 0.0 0.25 312.0 0.0 0

Put Options: SGMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGMS1416T2.5 0.15 0.00 0.00 0.0 0.25 392.0 0.0 0
5.00 SGMS1416T5 0.15 0.00 0.00 0.0 0.25 428.0 0.0 0
7.50 SGMS1416T7.5 0.15 0.00 0.20 10.0 0.30 92.0 10.0 110
10.00 SGMS1416T10 1.50 0.05 1.50 110.0 1.65 144.0 10.0 3,062
12.50 SGMS1416T12.5 2.10 -1.30 3.60 210.0 4.00 151.0 4.0 4
15.00 SGMS1416T15 5.90 0.00 6.00 223.0 6.40 124.0 0.0 0
17.50 SGMS1416T17.5 8.40 0.00 8.50 205.0 8.90 109.0 0.0 0
20.00 SGMS1416T20 10.90 0.00 10.30 85.0 12.10 46.0 0.0 0
22.50 SGMS1416T22.5 12.40 -0.20 12.60 85.0 15.00 46.0 11.0 11
Trading Center