Scientific Games Corp $11.97

up +0.18


24/4/2014 08:10 PM  |  NASDAQ : SGMS  
Industries : Leisure / Gaming Activities
Last Trade: 11.97
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 0.18 (1.53 %)
Prev Close: 11.79
Open: 11.85
Bid: 11.97
Ask: 11.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGMS Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: SGMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGMS1417E2.5 9.00 0.00 8.70 25.0 9.60 15.0 0.0 0
5.00 SGMS1417E5 6.70 0.00 6.40 148.0 7.10 70.0 0.0 0
7.50 SGMS1417E7.5 4.20 0.00 4.00 390.0 4.60 98.0 0.0 0
10.00 SGMS1417E10 2.55 0.60 2.00 1164.0 2.25 252.0 70.0 446
12.50 SGMS1417E12.5 0.55 0.00 0.55 243.0 0.65 490.0 630.0 2,242
15.00 SGMS1417E15 0.18 0.08 0.10 120.0 0.20 1074.0 105.0 309
17.50 SGMS1417E17.5 0.20 0.00 0.05 10.0 0.20 525.0 0.0 0
20.00 SGMS1417E20 0.25 0.00 0.05 11.0 0.25 519.0 0.0 0
22.50 SGMS1417E22.5 0.25 0.00 0.00 0.0 0.25 485.0 0.0 0
25.00 SGMS1417E25 0.25 0.00 0.00 0.0 0.25 487.0 0.0 0
30.00 SGMS1417E30 0.25 0.00 0.00 0.0 0.25 487.0 0.0 0

Put Options: SGMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGMS1417Q2.5 0.25 0.00 0.00 0.0 0.25 487.0 0.0 0
5.00 SGMS1417Q5 0.25 0.00 0.00 0.0 0.25 487.0 0.0 0
7.50 SGMS1417Q7.5 0.10 0.00 0.00 0.0 0.25 529.0 0.0 0
10.00 SGMS1417Q10 0.15 0.00 0.15 136.0 0.25 1006.0 16.0 135
12.50 SGMS1417Q12.5 1.20 0.00 1.05 248.0 1.15 355.0 27.0 111
15.00 SGMS1417Q15 3.20 0.00 3.10 81.0 3.40 468.0 0.0 0
17.50 SGMS1417Q17.5 5.00 0.00 4.60 454.0 6.40 450.0 0.0 0
20.00 SGMS1417Q20 7.20 0.00 6.80 454.0 8.50 410.0 0.0 0
22.50 SGMS1417Q22.5 9.90 0.00 9.90 99.0 11.00 77.0 0.0 0
25.00 SGMS1417Q25 11.10 0.00 11.00 375.0 14.00 360.0 0.0 0
30.00 SGMS1417Q30 15.80 0.00 16.80 13.0 18.50 15.0 0.0 0
Trading Center