Scientific Games Corp $11.46

up +0.06


17/4/2014 08:10 PM  |  NASDAQ : SGMS  
Industries : Leisure / Gaming Activities
Last Trade: 11.46
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.06 (0.53 %)
Prev Close: 11.40
Open: 11.39
Bid: 11.45
Ask: 11.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGMS Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: SGMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGMS1419D2.5 8.20 0.00 6.70 332.0 11.10 156.0 0.0 0
5.00 SGMS1419D5 5.80 0.00 4.10 332.0 8.60 156.0 0.0 0
7.50 SGMS1419D7.5 3.40 0.00 1.90 421.0 5.90 271.0 0.0 0
10.00 SGMS1419D10 5.80 5.50 1.00 274.0 1.60 120.0 5.0 5
12.50 SGMS1419D12.5 0.05 0.00 0.05 5.0 0.05 50.0 65.0 8,526
15.00 SGMS1419D15 0.05 0.00 0.05 3.0 0.05 10.0 3.0 810
17.50 SGMS1419D17.5 0.30 0.25 0.05 3.0 0.05 95.0 165.0 601
20.00 SGMS1419D20 0.05 -0.20 0.05 5.0 0.15 422.0 29.0 893
22.50 SGMS1419D22.5 0.15 0.00 0.05 11.0 0.15 367.0 18.0 45
25.00 SGMS1419D25 0.14 -0.16 0.05 52.0 0.20 400.0 50.0 34

Put Options: SGMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGMS1419P2.5 0.25 0.00 0.00 0.0 0.35 477.0 0.0 0
5.00 SGMS1419P5 0.25 0.00 0.00 0.0 0.25 430.0 0.0 0
7.50 SGMS1419P7.5 0.25 0.00 0.05 11.0 0.25 430.0 0.0 0
10.00 SGMS1419P10 0.25 0.00 0.05 11.0 0.30 477.0 0.0 0
12.50 SGMS1419P12.5 1.21 0.11 0.95 184.0 1.85 410.0 125.0 1,783
15.00 SGMS1419P15 3.10 -0.40 3.40 365.0 4.00 426.0 133.0 655
17.50 SGMS1419P17.5 5.99 0.09 5.70 338.0 6.60 222.0 2.0 57
20.00 SGMS1419P20 3.90 -4.50 8.30 22.0 9.40 95.0 2.0 2
22.50 SGMS1419P22.5 5.00 -5.90 8.90 331.0 13.40 161.0 10.0 10
25.00 SGMS1419P25 13.30 0.00 11.40 331.0 15.90 161.0 0.0 0
Trading Center