Scientific Games Corp $11.98

down -0.53


22/9/2014 04:00 PM  |  NASDAQ : SGMS  
Industries : Leisure / Gaming Activities
Last Trade: 11.98
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.53 (-4.24 %)
Prev Close: 12.51
Open: 12.44
Bid: 11.97
Ask: 11.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGMS Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: SGMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGMS1418J2.5 9.60 0.00 9.20 617.0 9.90 905.0 0.0 0
5.00 SGMS1418J5 7.20 0.00 6.70 209.0 7.40 226.0 0.0 0
6.00 SGMS1418J6 6.20 0.00 5.80 331.0 6.40 929.0 0.0 0
7.50 SGMS1418J7.5 4.90 0.00 4.30 1056.0 4.80 1552.0 1116.0 1,101
9.00 SGMS1418J9 3.20 0.00 2.85 277.0 3.40 599.0 0.0 0
10.00 SGMS1418J10 2.50 0.00 2.00 920.0 2.30 927.0 16.0 6,326
11.00 SGMS1418J11 2.40 0.75 1.30 622.0 1.55 984.0 13.0 22
12.50 SGMS1418J12.5 0.71 -0.14 0.55 1301.0 0.70 370.0 17.0 5,677
14.00 SGMS1418J14 0.40 0.00 0.20 658.0 0.30 577.0 25.0 21
15.00 SGMS1418J15 0.35 0.20 0.10 1146.0 0.20 694.0 2.0 2,081
16.00 SGMS1418J16 0.30 0.25 0.05 1174.0 0.20 1162.0 40.0 40
17.50 SGMS1418J17.5 0.19 -0.01 0.05 1095.0 0.20 1944.0 5.0 108
19.00 SGMS1418J19 0.15 0.00 0.05 635.0 0.15 733.0 0.0 0
20.00 SGMS1418J20 0.10 0.00 0.05 148.0 0.20 884.0 0.0 0
21.00 SGMS1418J21 0.10 0.00 0.05 20.0 0.15 749.0 0.0 0
22.50 SGMS1418J22.5 0.05 0.00 0.05 11.0 0.15 505.0 0.0 0
24.00 SGMS1418J24 0.10 0.00 0.00 0.0 0.15 643.0 0.0 0
25.00 SGMS1418J25 0.05 0.00 0.05 31.0 0.15 667.0 0.0 0

Put Options: SGMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGMS1418V2.5 0.25 0.00 0.00 0.0 0.15 1213.0 0.0 0
5.00 SGMS1418V5 0.10 0.00 0.05 389.0 0.15 1274.0 100.0 100
6.00 SGMS1418V6 0.10 0.00 0.00 0.0 0.15 811.0 0.0 0
7.50 SGMS1418V7.5 0.05 0.00 0.05 6.0 0.05 20.0 6.0 685
9.00 SGMS1418V9 0.30 0.00 0.05 1142.0 0.20 2270.0 0.0 0
10.00 SGMS1418V10 0.25 0.15 0.10 1509.0 0.30 1486.0 63.0 1,208
11.00 SGMS1418V11 0.55 0.30 0.35 1189.0 0.50 955.0 15.0 52
12.50 SGMS1418V12.5 1.10 0.11 1.10 413.0 1.30 1155.0 11.0 618
14.00 SGMS1418V14 1.70 -0.15 2.05 1752.0 2.45 837.0 20.0 70
15.00 SGMS1418V15 2.57 -0.08 2.85 2415.0 3.30 258.0 17.0 143
16.00 SGMS1418V16 3.20 -0.20 3.80 1451.0 4.30 493.0 40.0 40
17.50 SGMS1418V17.5 4.70 -0.20 5.20 1562.0 5.80 897.0 38.0 87
19.00 SGMS1418V19 5.70 -0.50 6.60 1448.0 7.20 340.0 40.0 40
20.00 SGMS1418V20 7.20 0.00 7.60 332.0 8.30 228.0 0.0 0
21.00 SGMS1418V21 8.20 0.00 8.60 341.0 9.20 175.0 0.0 0
22.50 SGMS1418V22.5 9.70 0.00 10.10 192.0 10.80 178.0 0.0 0
24.00 SGMS1418V24 10.90 0.00 11.30 545.0 12.40 291.0 0.0 0
25.00 SGMS1418V25 11.90 0.00 12.30 1152.0 13.40 628.0 0.0 0
Trading Center