Scientific Games Corp $9.81

down -0.20


27/8/2014 12:19 PM  |  NASDAQ : SGMS  
Industries : Leisure / Gaming Activities
Last Trade: 9.81
Trade Time: Aug 27 12:19 PM Eastern Daylight Time
Change: -0.20 (-2.00 %)
Prev Close: 10.01
Open: 10.00
Bid: 9.81
Ask: 9.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGMS Trend Analysis - it has underperformed the S&P 500 by 54%
Options:

Call Options: SGMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGMS1420I2.5 7.00 0.00 7.10 1096.0 7.80 1262.0 0.0 0
5.00 SGMS1420I5 2.40 -2.20 4.70 891.0 5.30 1663.0 114.0 114
7.50 SGMS1420I7.5 2.70 0.50 2.35 388.0 2.50 143.0 15.0 2,760
10.00 SGMS1420I10 0.60 -0.10 0.55 975.0 0.65 80.0 11.0 663
12.50 SGMS1420I12.5 0.20 0.10 0.05 2221.0 0.25 1206.0 121.0 558
15.00 SGMS1420I15 0.05 -0.15 0.05 616.0 0.25 2001.0 4.0 6
17.50 SGMS1420I17.5 0.05 -0.15 0.00 0.0 0.25 1544.0 16.0 16

Put Options: SGMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGMS1420U2.5 0.25 0.00 0.00 0.0 0.25 1632.0 0.0 0
5.00 SGMS1420U5 0.14 -0.06 0.05 543.0 0.25 1697.0 17.0 27
7.50 SGMS1420U7.5 0.15 -0.10 0.05 142.0 0.25 1806.0 20.0 6,275
10.00 SGMS1420U10 0.75 0.05 0.75 3.0 0.80 56.0 43.0 282
12.50 SGMS1420U12.5 2.80 0.30 2.70 81.0 2.80 86.0 2550.0 2,000
15.00 SGMS1420U15 4.80 0.00 4.80 1490.0 5.30 391.0 0.0 0
17.50 SGMS1420U17.5 7.30 0.00 7.20 1379.0 7.80 380.0 0.0 0
Trading Center