Scientific Games Corp $10.21

up +0.06


2/9/2014 10:40 AM  |  NASDAQ : SGMS  
Industries : Leisure / Gaming Activities
Last Trade: 10.21
Trade Time: Sep 02 10:40 AM Eastern Daylight Time
Change: 0.06 (0.59 %)
Prev Close: 10.15
Open: 10.17
Bid: 10.21
Ask: 10.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGMS Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: SGMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGMS1420I2.5 7.10 0.00 7.40 1367.0 8.00 1241.0 0.0 0
5.00 SGMS1420I5 2.40 -2.30 4.70 1447.0 5.60 1329.0 114.0 114
7.50 SGMS1420I7.5 2.50 0.10 2.45 1628.0 2.95 1473.0 19.0 2,741
10.00 SGMS1420I10 0.71 0.01 0.65 954.0 0.80 429.0 20.0 815
12.50 SGMS1420I12.5 0.15 0.00 0.05 2510.0 0.25 1483.0 44.0 601
15.00 SGMS1420I15 0.05 0.00 0.05 616.0 0.20 1935.0 4.0 6
17.50 SGMS1420I17.5 0.05 -0.20 0.00 0.0 0.15 1423.0 16.0 16

Put Options: SGMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGMS1420U2.5 0.25 0.00 0.00 0.0 0.25 1594.0 0.0 0
5.00 SGMS1420U5 0.14 0.09 0.05 543.0 0.15 1531.0 17.0 27
7.50 SGMS1420U7.5 0.05 0.00 0.05 1.0 0.15 1308.0 9.0 6,256
10.00 SGMS1420U10 0.52 -0.08 0.45 1309.0 0.60 267.0 20.0 398
12.50 SGMS1420U12.5 2.80 0.35 2.35 559.0 2.55 549.0 2550.0 2,000
15.00 SGMS1420U15 4.80 0.00 4.50 652.0 5.10 282.0 0.0 0
17.50 SGMS1420U17.5 7.20 0.00 7.00 1408.0 7.60 982.0 0.0 0
Trading Center