Scientific Games Corp $8.91

down -0.36


22/7/2014 04:00 PM  |  NASDAQ : SGMS  
Industries : Leisure / Gaming Activities
Last Trade: 8.91
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: -0.36 (-3.88 %)
Prev Close: 9.27
Open: 9.35
Bid: 8.91
Ask: 8.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGMS Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: SGMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGMS1416H2.5 6.10 0.00 6.40 116.0 6.90 540.0 0.0 0
5.00 SGMS1416H5 4.28 0.48 3.90 206.0 4.40 625.0 1.0 1
7.50 SGMS1416H7.5 1.97 0.12 1.60 189.0 1.75 176.0 2.0 12
10.00 SGMS1416H10 0.45 -0.05 0.40 108.0 0.45 10.0 115.0 54
12.50 SGMS1416H12.5 0.15 0.03 0.10 99.0 0.20 358.0 12.0 112
15.00 SGMS1416H15 0.20 -0.05 0.05 29.0 0.15 400.0 4.0 4
17.50 SGMS1416H17.5 0.25 0.00 0.05 27.0 0.10 272.0 0.0 0
20.00 SGMS1416H20 0.25 0.00 0.00 0.0 0.10 208.0 0.0 0
22.50 SGMS1416H22.5 0.25 0.00 0.00 0.0 0.10 223.0 0.0 0

Put Options: SGMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGMS1416T2.5 0.25 0.00 0.00 0.0 0.10 333.0 0.0 0
5.00 SGMS1416T5 0.25 0.00 0.00 0.0 0.10 352.0 0.0 0
7.50 SGMS1416T7.5 0.15 0.00 0.15 137.0 0.25 295.0 10.0 110
10.00 SGMS1416T10 1.30 0.10 1.45 63.0 1.55 127.0 3093.0 88
12.50 SGMS1416T12.5 2.10 -1.20 3.60 90.0 3.70 29.0 4.0 4
15.00 SGMS1416T15 5.20 0.00 5.50 791.0 6.10 81.0 0.0 0
17.50 SGMS1416T17.5 7.70 0.00 8.00 814.0 8.60 42.0 0.0 0
20.00 SGMS1416T20 10.10 0.00 10.50 727.0 11.10 104.0 0.0 0
22.50 SGMS1416T22.5 12.40 -0.10 13.00 368.0 13.60 84.0 11.0 11
Trading Center