SUNGAME $14.00

up +0.45


17/5/2013 10:17 AM  |  OTC : SGMZ  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Type:

SGMZ historical data

Date Open High Low Close Volume
5/17/2013 14.00 14.00 14.00 14.00 4
5/16/2013 9.98 15.00 9.98 13.55 14
5/15/2013 10.00 10.00 9.99 9.99 4
5/14/2013 10.22 10.22 9.10 9.10 6
5/13/2013 9.98 15.00 9.98 10.22 8
5/10/2013 4.50 9.99 4.50 9.98 14
5/9/2013 3.98 4.00 3.98 4.00 15
5/8/2013 4.00 4.00 4.00 4.00 0
5/7/2013 4.00 4.00 4.00 4.00 10
5/6/2013 3.99 3.99 3.25 3.50 25
5/3/2013 3.95 3.95 3.95 3.95 0
5/2/2013 3.95 3.95 3.95 3.95 0
5/1/2013 3.20 3.95 2.90 3.95 6
4/30/2013 3.31 3.31 3.31 3.31 13
4/29/2013 3.80 4.00 3.80 4.00 2
4/26/2013 3.80 3.80 3.80 3.80 2
4/25/2013 3.60 3.60 3.60 3.60 0
4/24/2013 3.40 3.60 3.40 3.60 5
4/23/2013 3.30 3.30 3.30 3.30 0
4/22/2013 3.30 3.30 3.30 3.30 0
4/19/2013 3.30 3.30 3.30 3.30 0
4/18/2013 3.30 3.30 3.30 3.30 0
4/17/2013 3.30 3.30 3.30 3.30 0
4/16/2013 3.30 3.30 3.30 3.30 0
4/15/2013 3.30 3.30 3.30 3.30 3
4/12/2013 3.40 3.40 3.40 3.40 0
4/11/2013 3.40 3.40 3.40 3.40 0
4/10/2013 3.40 3.40 3.40 3.40 0
4/9/2013 3.40 3.40 3.40 3.40 0
4/8/2013 3.05 3.50 2.60 3.40 18
4/5/2013 5.00 5.00 5.00 5.00 0
4/4/2013 3.11 5.00 3.11 5.00 2
4/3/2013 5.00 5.00 5.00 5.00 0
4/2/2013 5.00 5.00 5.00 5.00 0
4/1/2013 5.00 5.00 5.00 5.00 0
3/28/2013 5.00 5.00 5.00 5.00 0
3/27/2013 5.00 5.00 5.00 5.00 1
3/26/2013 4.00 4.10 4.00 4.10 3
3/25/2013 4.75 4.75 4.75 4.75 0
3/22/2013 4.12 4.75 3.87 4.75 4
3/21/2013 5.00 5.00 5.00 5.00 0
3/20/2013 5.00 5.00 5.00 5.00 0
3/19/2013 5.00 5.00 5.00 5.00 2
3/18/2013 6.95 6.95 4.15 4.35 13
3/15/2013 5.99 5.99 5.99 5.99 7
3/14/2013 5.95 5.95 5.95 5.95 3
3/13/2013 7.50 7.50 7.50 7.50 1
3/12/2013 6.75 6.75 5.96 5.96 3
3/11/2013 6.10 6.10 5.75 5.75 8
3/8/2013 9.95 9.95 9.95 9.95 0
3/7/2013 9.95 9.95 9.95 9.95 0
3/6/2013 9.95 9.95 9.95 9.95 0
3/5/2013 9.95 9.95 9.95 9.95 0
3/4/2013 9.95 9.95 9.95 9.95 0
3/1/2013 9.95 9.95 9.95 9.95 0
2/28/2013 9.95 9.95 9.95 9.95 0
2/27/2013 9.95 9.95 9.95 9.95 0
2/26/2013 9.95 9.95 9.95 9.95 2
2/25/2013 6.25 11.00 6.25 11.00 4
2/22/2013 9.90 9.90 5.01 5.01 10
2/21/2013 9.90 9.90 9.90 9.90 0
2/20/2013 9.90 9.90 9.90 9.90 0
2/19/2013 9.90 9.90 9.90 9.90 0
2/15/2013 9.90 9.90 9.90 9.90 0
2/14/2013 5.10 9.90 5.00 9.90 6
2/13/2013 10.00 10.00 10.00 10.00 1
2/12/2013 11.25 11.25 11.25 11.25 0
2/11/2013 11.25 11.25 11.25 11.25 0
2/8/2013 10.00 11.25 10.00 11.25 5
2/7/2013 11.00 11.00 11.00 11.00 0
2/6/2013 9.25 11.00 9.25 11.00 5
2/5/2013 8.00 8.00 8.00 8.00 3
2/4/2013 11.00 11.00 11.00 11.00 0
2/1/2013 11.00 11.00 11.00 11.00 0
1/31/2013 11.00 11.00 11.00 11.00 0
1/30/2013 11.00 11.00 11.00 11.00 0
1/29/2013 11.00 11.00 11.00 11.00 0
1/28/2013 11.00 11.00 11.00 11.00 0
1/25/2013 11.00 11.00 11.00 11.00 0
1/24/2013 11.00 11.00 11.00 11.00 0
1/23/2013 11.00 11.00 11.00 11.00 0
1/22/2013 11.00 11.00 11.00 11.00 0
1/18/2013 11.00 11.00 11.00 11.00 0
1/17/2013 11.00 11.00 11.00 11.00 0
1/16/2013 11.00 11.00 11.00 11.00 0
1/15/2013 11.00 11.00 11.00 11.00 0
1/14/2013 11.00 11.00 11.00 11.00 0
1/11/2013 11.00 11.00 11.00 11.00 0
1/10/2013 11.00 11.00 11.00 11.00 0
1/9/2013 11.00 11.00 11.00 11.00 0
1/8/2013 11.00 11.00 11.00 11.00 0
1/7/2013 11.00 11.00 11.00 11.00 0
1/4/2013 11.00 11.00 11.00 11.00 0
1/3/2013 11.00 11.00 11.00 11.00 1
1/2/2013 11.00 11.00 11.00 11.00 0
12/31/2012 11.00 11.00 11.00 11.00 0
12/28/2012 9.00 11.00 9.00 11.00 6
12/27/2012 9.00 9.00 9.00 9.00 0
12/26/2012 9.00 9.00 9.00 9.00 2
12/24/2012 9.00 9.00 9.00 9.00 1
Marketplace
Trading Center