$0.99 -0.13 (%) SPAR Group Inc - NASDAQ

Feb. 11, 2016 | 11:41 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SGRP historical data

Date Open High Low Close Volume
5/5/20111.801.801.801.800
5/4/20111.801.801.801.800
5/3/20111.721.801.651.802,981
5/2/20111.741.741.711.71462
4/29/20111.701.701.701.70180
4/28/20111.751.791.751.75560
4/27/20111.771.811.681.773,512
4/26/20111.631.821.631.673,410
4/25/20111.851.891.631.716,500
4/21/20111.651.881.601.619,856
4/20/20111.691.691.601.673,950
4/19/20111.751.771.591.703,406
4/18/20111.721.791.691.797,700
4/15/20111.541.711.541.71210
4/14/20111.531.531.521.521,211
4/13/20111.641.801.641.804,292
4/12/20111.721.781.541.593,773
4/11/20111.781.781.571.7512,530
4/8/20111.701.901.701.814,096
4/7/20111.781.901.781.8813,988
4/6/20111.791.791.741.753,741
4/5/20111.871.871.791.868,680
4/4/20111.881.881.751.757,918
4/1/20111.711.791.701.7913,268
3/31/20111.791.881.731.731,409
3/30/20111.781.891.721.769,260
3/29/20111.881.991.761.804,556
3/28/20111.771.951.751.8721,202
3/25/20111.801.801.751.802,822
3/24/20111.851.851.801.802,686
3/23/20111.841.901.841.852,800
3/22/20111.681.901.681.9014,192
3/21/20111.551.901.511.7022,196
3/18/20111.601.811.601.6519,112
3/17/20111.731.731.511.604,988
3/16/20111.951.951.161.5649,335
3/15/20111.801.801.611.8053,894
3/14/20112.182.181.791.8034,636
3/11/20112.352.351.941.9561,176
3/10/20111.872.381.852.3452,441
3/9/20112.002.301.851.9688,296
3/8/20111.452.141.451.96196,354
3/7/20111.451.501.401.457,966
3/4/20111.601.601.301.453,700
3/3/20111.201.551.161.5050,573
3/2/20111.011.201.011.20927
3/1/20111.001.001.001.000
2/28/20111.041.041.001.00235
2/25/20111.001.001.001.000
2/24/20111.001.001.001.001,000
2/23/20111.051.051.051.054,700
2/22/20111.001.001.001.000
2/18/20111.001.001.001.001,900
2/17/20111.051.051.051.056,106
2/16/20111.051.051.051.051,212
2/15/20111.001.061.001.062,606
2/14/20110.971.000.931.005,200
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center