$1.38 +0.07 (%) SPAR Group Inc - NASDAQ

Jul. 2, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SGRP historical data

Date Open High Low Close Volume
9/24/20100.950.950.950.950
9/23/20100.950.950.950.950
9/22/20100.950.950.950.95100
9/21/20101.001.001.001.000
9/20/20100.971.000.941.002,272
9/17/20100.990.990.990.99200
9/16/20100.990.990.990.990
9/15/20100.990.990.990.991,000
9/14/20100.990.990.990.992,500
9/13/20101.031.091.001.0010,300
9/10/20101.081.081.081.080
9/9/20101.031.081.031.081,590
9/8/20101.081.081.081.08520
9/7/20101.071.071.071.07980
9/3/20101.021.021.021.020
9/2/20101.021.021.021.020
9/1/20101.061.081.021.02400
8/31/20101.051.051.051.054,200
8/30/20101.001.081.001.082,700
8/27/20101.011.011.011.010
8/26/20101.001.011.001.018,100
8/25/20101.001.001.001.003,000
8/24/20101.001.001.001.002,900
8/23/20101.041.041.001.001,700
8/20/20100.990.990.990.990
8/19/20100.830.990.830.992,600
8/18/20100.830.830.830.83800
8/17/20101.001.001.001.000
8/16/20101.001.001.001.000
8/13/20101.001.001.001.000
8/12/20101.001.001.001.000
8/11/20101.001.001.001.000
8/10/20101.001.001.001.000
8/9/20101.001.001.001.000
8/6/20101.001.001.001.000
8/5/20101.001.001.001.0020,000
8/4/20101.001.001.001.000
8/3/20101.001.001.001.001,000
8/2/20101.031.031.021.025,800
7/30/20101.041.041.021.023,200
7/29/20101.031.051.031.05500
7/28/20101.011.011.011.010
7/27/20101.011.011.011.01100
7/26/20101.001.051.001.051,800
7/23/20101.001.001.001.001,700
7/22/20100.940.940.940.941,700
7/21/20100.800.800.800.800
7/20/20100.800.800.800.800
7/19/20100.420.940.420.809,400
7/16/20100.880.880.880.880
7/15/20100.880.880.880.880
7/14/20100.880.880.880.881,000
7/13/20100.920.920.920.920
7/12/20100.920.920.920.921,600
7/9/20100.810.900.810.901,600
7/8/20100.810.810.810.81100
7/7/20100.750.850.750.852,000
7/6/20100.730.730.730.730
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!