$1.00 +0.01 (%) SPAR Group Inc - NASDAQ

Jul. 22, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SGRP historical data

Date Open High Low Close Volume
10/13/20111.201.201.191.20350
10/12/20111.121.251.121.2518,298
10/11/20111.051.051.051.050
10/10/20111.051.051.051.05200
10/7/20111.171.171.101.103,143
10/6/20111.151.171.131.177,000
10/5/20111.131.131.131.130
10/4/20111.161.161.131.133,000
10/3/20111.201.201.121.12200
9/30/20111.111.341.011.207,443
9/29/20111.171.171.151.173,650
9/28/20111.161.171.151.151,000
9/27/20111.141.141.141.14192
9/26/20111.101.191.101.186,380
9/23/20111.081.101.011.108,631
9/22/20111.081.081.051.063,528
9/21/20111.091.091.091.090
9/20/20111.051.091.051.092,029
9/19/20111.051.051.051.053,785
9/16/20111.071.071.051.055,357
9/15/20111.071.081.051.081,800
9/14/20111.141.141.141.140
9/13/20111.141.141.141.140
9/12/20111.041.171.041.143,853
9/9/20111.101.151.101.15600
9/8/20111.151.151.101.1013,300
9/7/20111.171.221.021.2277,489
9/6/20111.371.381.171.227,911
9/2/20111.381.381.381.38100
9/1/20111.371.371.371.370
8/31/20111.371.371.371.37151
8/30/20111.281.381.281.381,149
8/29/20111.271.271.271.27300
8/26/20111.221.251.161.252,913
8/25/20111.381.381.231.262,000
8/24/20111.241.471.221.3810,170
8/23/20111.211.211.211.21910
8/22/20111.091.201.071.205,400
8/19/20111.081.201.081.1810,480
8/18/20111.191.201.091.189,209
8/17/20111.041.191.041.195,569
8/16/20111.191.201.111.114,200
8/15/20111.191.201.091.143,200
8/12/20111.211.211.211.212,000
8/11/20111.221.221.221.220
8/10/20111.201.381.201.222,305
8/9/20111.021.401.021.207,700
8/8/20111.061.470.881.0732,601
8/5/20111.191.431.191.436,100
8/4/20111.431.431.211.2323,699
8/3/20111.401.471.401.408,020
8/2/20111.401.501.401.474,248
8/1/20111.411.411.401.41844
7/29/20111.441.441.401.4113,103
7/28/20111.401.441.401.441,212
7/27/20111.421.421.421.420
7/26/20111.481.501.401.4212,308
7/25/20111.501.501.501.50500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center