$2.72 -0.13 (-4.56%) Synergy Pharmaceuticals Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 2.72
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.13 (-4.56%)
Prev Close: 2.85
Open: 2.85
Bid: 2.71
Ask: 2.72
Options:

Call Options: SGYP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGYP1422K2.5 0.50 0.00 0.35 305.0 0.80 1038.0 150.0 267
5.00 SGYP1422K5 0.15 0.00 0.00 0.0 0.05 10.0 0.0 0
7.50 SGYP1422K7.5 0.15 0.00 0.00 0.0 0.25 1097.0 0.0 0

Put Options: SGYP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGYP1422W2.5 0.15 0.10 0.05 10.0 0.20 10.0 35.0 51
5.00 SGYP1422W5 2.25 0.30 1.95 648.0 2.40 386.0 4.0 4
7.50 SGYP1422W7.5 4.40 0.00 4.20 653.0 5.00 520.0 0.0 0