Synergy Pharmaceuticals Inc $3.85

up +0.02


22/7/2014 03:15 PM  |  NASDAQ : SGYP  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 3.85
Trade Time: Jul 22 03:15 PM Eastern Daylight Time
Change: 0.02 (0.52 %)
Prev Close: 3.83
Open: 3.86
Bid: 3.85
Ask: 3.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGYP Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: SGYP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGYP1416H2.5 1.90 0.85 1.25 524.0 1.60 654.0 5.0 5
5.00 SGYP1416H5 0.05 0.00 0.05 22.0 0.05 30.0 20.0 143
7.50 SGYP1416H7.5 0.40 0.00 0.00 0.0 0.15 768.0 0.0 0

Put Options: SGYP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGYP1416T2.5 0.10 -0.10 0.00 0.0 0.15 852.0 10.0 10
5.00 SGYP1416T5 1.35 0.30 1.00 691.0 1.30 721.0 6.0 16
7.50 SGYP1416T7.5 3.20 0.00 3.40 590.0 3.80 645.0 0.0 0
Trading Center