SYNERGY PHARMACEUTICALS $4.88

down -0.08


19/6/2013 02:19 PM  |  NASDAQ : SGYP  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 4.88
Trade Time: Jun 19 2:15 PM Eastern Daylight Time
Change: -0.08 (-1.61 %)
Prev Close: 4.96
Open: 4.98
Bid: 4.87
Ask: 4.88
Get Trend Analysis Icon Get SGYP Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: SGYP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGYP1322F2.5 2.00 0.00 2.15 825 2.65 881 0 167
5.00 SGYP1322F5 0.05 0.00 0.05 6 0.15 6 0 1,405
7.50 SGYP1322F7.5 0.05 0.00 0.00 0 0.20 877 0 21
10.00 SGYP1322F10 0.00 0.00 0.00 0 0.20 865 0 0

Put Options: SGYP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGYP1322R2.5 0.00 0.00 0.00 0 0.20 865 0 0
5.00 SGYP1322R5 0.20 0.00 0.10 215 0.25 6 0 887
7.50 SGYP1322R7.5 0.00 0.00 2.40 671 2.85 645 0 0
10.00 SGYP1322R10 0.00 0.00 4.90 662 5.40 627 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center