$3.30 +0.02 (0.61%) Synergy Pharmaceuticals Inc - NASDAQ

Sep. 16, 2014 | 05:04 PM
Last Trade: 3.30
Trade Time: Sep 16 05:04 PM Eastern Daylight Time
Change: +0.02 (0.61%)
Prev Close: 3.28
Open: 3.28
Bid: 3.29
Ask: 3.30
Options:

Call Options: SGYP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGYP1420I2.5 1.25 0.55 0.60 1159.0 1.00 965.0 10.0 11
5.00 SGYP1420I5 0.04 -0.01 0.05 23.0 0.05 353.0 110.0 280
7.50 SGYP1420I7.5 0.10 0.00 0.00 0.0 0.25 1178.0 0.0 0

Put Options: SGYP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGYP1420U2.5 0.13 0.03 0.05 10.0 0.10 904.0 23.0 23
5.00 SGYP1420U5 1.28 -0.12 1.50 938.0 1.85 940.0 23.0 14
7.50 SGYP1420U7.5 3.70 0.00 4.00 871.0 4.50 1191.0 0.0 0