Synergy Pharmaceuticals Inc $3.63

down -0.14


28/7/2014 05:20 PM  |  NASDAQ : SGYP  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 3.63
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: -0.14 (-3.71 %)
Prev Close: 3.77
Open: 3.81
Bid: 3.63
Ask: 3.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGYP Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: SGYP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGYP1416H2.5 1.90 0.85 0.95 700.0 1.50 607.0 5.0 5
5.00 SGYP1416H5 0.05 0.00 0.05 22.0 0.05 201.0 20.0 143
7.50 SGYP1416H7.5 0.40 0.00 0.00 0.0 0.15 825.0 0.0 0

Put Options: SGYP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGYP1416T2.5 0.10 -0.10 0.00 0.0 0.10 680.0 10.0 10
5.00 SGYP1416T5 1.35 0.25 1.05 821.0 1.50 539.0 6.0 16
7.50 SGYP1416T7.5 3.30 0.00 3.30 783.0 4.30 816.0 0.0 0
Trading Center