Synergy Pharmaceuticals Inc $4.34

down -0.06


17/4/2014 08:10 PM  |  NASDAQ : SGYP  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 4.34
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.06 (-1.36 %)
Prev Close: 4.40
Open: 4.36
Bid: 4.34
Ask: 4.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGYP Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: SGYP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGYP1419D2.5 1.70 -0.05 1.75 293.0 2.00 261.0 13.0 84
5.00 SGYP1419D5 0.05 0.00 0.05 10.0 0.05 251.0 2.0 3,332
7.50 SGYP1419D7.5 0.03 0.00 0.05 4.0 0.05 267.0 1.0 1,512

Put Options: SGYP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SGYP1419P2.5 0.40 0.00 0.00 0.0 0.15 794.0 0.0 322
5.00 SGYP1419P5 0.70 -0.05 0.15 1075.0 0.60 1113.0 140.0 863
7.50 SGYP1419P7.5 2.50 0.00 2.65 343.0 3.30 411.0 0.0 198
Trading Center