SHARP $4.60

up +0.27


18/6/2013 03:18 PM  |  OTC : SHCAF  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

SHCAF historical data

Date Open High Low Close Volume
6/18/2013 4.60 4.60 4.60 4.60 52
6/17/2013 4.33 4.33 4.33 4.33 0
6/14/2013 4.33 4.33 4.33 4.33 10
6/13/2013 4.55 4.55 4.55 4.55 0
6/12/2013 4.55 4.55 4.55 4.55 0
6/11/2013 4.55 4.55 4.55 4.55 0
6/10/2013 4.55 4.55 4.55 4.55 0
6/7/2013 4.28 4.55 4.28 4.55 6
6/6/2013 4.20 4.20 4.20 4.20 0
6/5/2013 4.20 4.20 4.20 4.20 0
6/4/2013 4.20 4.20 4.20 4.20 0
6/3/2013 4.20 4.20 4.20 4.20 10
5/31/2013 4.85 4.85 4.85 4.85 0
5/30/2013 4.70 4.85 4.70 4.85 21
5/29/2013 5.25 5.25 5.25 5.25 0
5/28/2013 5.25 5.25 5.25 5.25 3
5/24/2013 4.96 4.96 4.96 4.96 0
5/23/2013 5.06 5.06 4.91 4.96 81
5/22/2013 5.39 5.39 5.39 5.39 0
5/21/2013 5.39 5.39 5.39 5.39 0
5/20/2013 6.00 6.00 5.34 5.39 101
5/17/2013 4.61 4.62 4.61 4.62 11
5/16/2013 4.39 4.39 4.39 4.39 0
5/15/2013 4.58 4.58 4.39 4.39 24
5/14/2013 5.37 5.40 5.30 5.38 213
5/13/2013 3.64 3.64 3.64 3.64 0
5/10/2013 3.64 3.64 3.64 3.64 0
5/9/2013 3.64 3.64 3.64 3.64 0
5/8/2013 3.64 3.64 3.64 3.64 2
5/7/2013 3.37 3.37 3.37 3.37 0
5/6/2013 3.37 3.37 3.37 3.37 0
5/3/2013 3.37 3.37 3.37 3.37 0
5/2/2013 3.37 3.37 3.37 3.37 0
5/1/2013 3.37 3.37 3.37 3.37 0
4/30/2013 3.37 3.37 3.37 3.37 1
4/29/2013 3.53 3.53 3.53 3.53 0
4/26/2013 3.53 3.53 3.53 3.53 0
4/25/2013 3.53 3.53 3.53 3.53 0
4/24/2013 3.53 3.53 3.53 3.53 0
4/23/2013 3.53 3.53 3.53 3.53 0
4/22/2013 3.53 3.53 3.53 3.53 0
4/19/2013 3.53 3.53 3.53 3.53 0
4/18/2013 3.53 3.53 3.53 3.53 0
4/17/2013 3.53 3.53 3.53 3.53 30
4/16/2013 3.63 3.63 3.63 3.63 0
4/15/2013 3.65 3.65 3.63 3.63 20
4/12/2013 3.13 3.13 3.13 3.13 0
4/11/2013 3.13 3.13 3.13 3.13 0
4/10/2013 2.97 3.13 2.97 3.13 3
4/9/2013 2.66 2.66 2.66 2.66 0
4/8/2013 2.66 2.66 2.66 2.66 0
4/5/2013 2.66 2.66 2.66 2.66 0
4/4/2013 2.66 2.66 2.66 2.66 0
4/3/2013 2.66 2.66 2.66 2.66 5
4/2/2013 2.85 2.85 2.85 2.85 0
4/1/2013 2.85 2.85 2.85 2.85 2
3/28/2013 2.84 2.84 2.84 2.84 2
3/27/2013 3.01 3.01 2.84 2.84 12
3/26/2013 3.10 3.10 3.10 3.10 0
3/25/2013 3.10 3.10 3.10 3.10 4
3/22/2013 3.17 3.17 3.17 3.17 0
3/21/2013 3.17 3.17 3.17 3.17 0
3/20/2013 3.17 3.17 3.17 3.17 0
3/19/2013 3.17 3.17 3.17 3.17 0
3/18/2013 3.17 3.17 3.17 3.17 10
3/15/2013 3.15 3.15 3.15 3.15 0
3/14/2013 3.15 3.15 3.15 3.15 0
3/13/2013 3.15 3.15 3.15 3.15 2
3/12/2013 3.15 3.15 3.15 3.15 0
3/11/2013 3.28 3.28 3.15 3.15 53
3/8/2013 3.34 3.34 3.34 3.34 10
3/7/2013 3.41 3.41 3.36 3.36 51
3/6/2013 3.62 3.73 3.62 3.66 83
3/5/2013 3.29 3.45 3.29 3.45 129
3/4/2013 3.52 3.52 3.52 3.52 0
3/1/2013 3.52 3.52 3.52 3.52 0
2/28/2013 3.52 3.52 3.52 3.52 0
2/27/2013 3.52 3.52 3.52 3.52 0
2/26/2013 3.52 3.52 3.52 3.52 0
2/25/2013 3.52 3.52 3.52 3.52 0
2/22/2013 3.52 3.52 3.52 3.52 0
2/21/2013 3.52 3.52 3.52 3.52 0
2/20/2013 3.52 3.52 3.52 3.52 0
2/19/2013 3.51 3.52 3.51 3.52 25
2/15/2013 3.52 3.52 3.52 3.52 0
2/14/2013 3.52 3.52 3.52 3.52 0
2/13/2013 3.52 3.52 3.52 3.52 0
2/12/2013 3.52 3.52 3.52 3.52 0
2/11/2013 3.52 3.52 3.52 3.52 0
2/8/2013 3.52 3.52 3.52 3.52 20
2/7/2013 3.63 3.63 3.63 3.63 0
2/6/2013 3.64 3.64 3.61 3.63 121
2/5/2013 3.75 3.75 3.75 3.75 0
2/4/2013 3.76 3.79 3.75 3.75 37
2/1/2013 3.65 3.65 3.65 3.65 50
1/31/2013 3.41 3.45 3.41 3.45 30
1/30/2013 3.47 3.47 3.47 3.47 0
1/29/2013 3.47 3.47 3.47 3.47 0
1/28/2013 3.47 3.47 3.47 3.47 30
1/25/2013 3.67 3.67 3.67 3.67 2
Marketplace
Trading Center