SHOPPERS DRUG $45.26


17/5/2013 12:17 PM  |  OTC : SHDMF  |  Industries : Retail Trade / Health and Personal Care Stores
Type:

SHDMF historical data

Date Open High Low Close Volume
5/20/2013 45.26 45.26 45.26 45.26 0
5/17/2013 44.57 45.26 44.57 45.26 3
5/16/2013 45.47 45.67 45.45 45.45 32
5/15/2013 45.69 45.69 45.65 45.65 3
5/14/2013 45.96 45.96 45.96 45.96 0
5/13/2013 46.28 46.28 45.96 45.96 3
5/10/2013 46.05 46.05 45.94 45.94 2
5/9/2013 46.87 46.87 46.70 46.70 3
5/8/2013 46.89 46.93 46.77 46.77 5
5/7/2013 46.11 46.31 46.11 46.31 4
5/6/2013 46.17 46.17 45.97 46.02 54
5/3/2013 46.17 46.17 46.04 46.04 6
5/2/2013 44.88 45.22 44.88 45.22 4
5/1/2013 44.86 44.87 44.59 44.87 11
4/30/2013 44.73 45.06 44.20 44.94 485
4/29/2013 44.63 44.66 44.44 44.46 46
4/26/2013 44.12 44.44 43.64 44.19 42
4/25/2013 43.62 44.46 43.28 43.84 136
4/24/2013 43.70 43.70 43.56 43.57 6
4/23/2013 43.19 43.30 43.16 43.30 3
4/22/2013 43.31 43.32 43.31 43.32 2
4/19/2013 43.26 43.26 43.19 43.24 3
4/18/2013 43.34 43.54 43.34 43.46 7
4/17/2013 43.07 43.07 42.76 43.00 21
4/16/2013 43.26 43.26 43.26 43.26 1
4/15/2013 43.27 43.27 43.27 43.27 1
4/12/2013 43.62 43.67 43.62 43.67 3
4/11/2013 43.58 43.62 43.58 43.62 2
4/10/2013 43.10 43.31 43.10 43.31 5
4/9/2013 42.87 42.98 42.87 42.98 2
4/8/2013 42.38 42.38 42.38 42.38 0
4/5/2013 42.40 42.40 42.38 42.38 2
4/4/2013 42.71 42.84 42.71 42.79 4
4/3/2013 42.78 42.83 42.78 42.83 3
4/2/2013 42.34 42.34 42.34 42.34 0
4/1/2013 42.69 42.69 42.30 42.34 3
3/28/2013 42.26 42.58 42.25 42.58 59
3/27/2013 42.18 42.49 41.98 42.48 5
3/26/2013 42.06 42.35 42.06 42.35 6
3/25/2013 42.51 42.51 42.08 42.11 4
3/22/2013 42.15 42.26 42.09 42.09 4
3/21/2013 42.25 42.25 42.25 42.25 0
3/20/2013 42.09 42.25 42.09 42.25 3
3/19/2013 41.71 41.71 41.71 41.71 0
3/18/2013 41.71 41.71 41.71 41.71 0
3/15/2013 41.71 41.71 41.71 41.71 389
3/14/2013 41.26 41.26 41.26 41.26 0
3/13/2013 41.26 41.26 41.26 41.26 1
3/12/2013 41.57 41.57 41.57 41.57 1
3/11/2013 41.63 41.63 41.63 41.63 1
3/8/2013 41.52 41.52 41.52 41.52 2
3/7/2013 41.97 41.99 41.90 41.90 4
3/6/2013 41.93 41.93 41.93 41.93 1
3/5/2013 42.23 42.24 41.80 41.80 7
3/4/2013 41.83 41.83 41.83 41.83 1
3/1/2013 41.43 41.68 41.13 41.61 18
2/28/2013 41.63 41.63 41.63 41.63 92
2/27/2013 41.10 41.48 41.10 41.47 94
2/26/2013 41.06 41.06 41.06 41.06 0
2/25/2013 41.06 41.06 41.06 41.06 1
2/22/2013 41.39 41.39 41.39 41.39 1
2/21/2013 41.35 41.35 41.24 41.24 3
2/20/2013 41.43 41.43 41.43 41.43 52
2/19/2013 42.13 42.13 42.13 42.13 0
2/15/2013 42.12 42.13 42.12 42.13 32
2/14/2013 42.11 42.12 42.11 42.11 3
2/13/2013 41.72 42.00 41.72 42.00 3
2/12/2013 41.52 41.86 41.47 41.86 7
2/11/2013 41.50 41.60 41.50 41.60 5
2/8/2013 41.95 41.95 41.84 41.84 4
2/7/2013 42.33 42.47 42.29 42.39 24
2/6/2013 41.47 41.47 41.47 41.47 0
2/5/2013 41.32 41.47 41.32 41.47 5
2/4/2013 41.46 41.46 41.46 41.46 2
2/1/2013 41.42 41.42 41.42 41.42 0
1/31/2013 41.42 41.42 41.42 41.42 1
1/30/2013 41.32 41.32 41.32 41.32 2
1/29/2013 40.91 40.91 40.91 40.91 0
1/28/2013 40.91 40.91 40.91 40.91 1
1/25/2013 41.00 41.00 41.00 41.00 0
1/24/2013 41.00 41.00 41.00 41.00 1
1/23/2013 43.59 43.59 43.59 43.59 0
1/22/2013 43.59 43.59 43.59 43.59 0
1/18/2013 43.59 43.59 43.59 43.59 0
1/17/2013 43.59 43.59 43.59 43.59 0
1/16/2013 43.59 43.59 43.59 43.59 0
1/15/2013 43.59 43.59 43.59 43.59 0
1/14/2013 43.59 43.59 43.59 43.59 0
1/11/2013 43.59 43.59 43.59 43.59 82
1/10/2013 43.02 43.35 43.02 43.02 24
1/9/2013 42.29 42.29 42.29 42.29 25
1/8/2013 43.04 43.04 43.04 43.04 5
1/7/2013 43.28 43.28 43.28 43.28 0
1/4/2013 43.28 43.28 43.28 43.28 0
1/3/2013 43.28 43.28 43.28 43.28 0
1/2/2013 43.28 43.28 43.28 43.28 0
12/31/2012 43.28 43.28 43.28 43.28 0
12/28/2012 43.28 43.28 43.28 43.28 0
12/27/2012 43.28 43.28 43.28 43.28 0
12/26/2012 43.28 43.28 43.28 43.28 0
Marketplace
Trading Center