Shenandoah Telecommunications Co $27.42

down -0.49


27/8/2014 04:42 PM  |  NASDAQ : SHEN  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 27.42
Trade Time: Aug 27 04:42 PM Eastern Daylight Time
Change: -0.49 (-1.76 %)
Prev Close: 27.91
Open: 27.93
Bid: 27.40
Ask: 27.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHEN Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: SHEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1420I15 12.50 0.00 12.00 113.0 12.80 122.0 0.0 0
17.50 SHEN1420I17.5 10.00 0.00 9.60 35.0 10.40 49.0 0.0 0
20.00 SHEN1420I20 7.60 0.00 7.10 93.0 7.80 87.0 0.0 0
22.50 SHEN1420I22.5 5.20 0.00 4.70 75.0 5.40 120.0 0.0 0
25.00 SHEN1420I25 2.95 0.00 2.45 62.0 2.85 10.0 0.0 0
30.00 SHEN1420I30 0.35 0.20 0.10 20.0 0.25 20.0 30.0 30
35.00 SHEN1420I35 0.20 0.00 0.05 10.0 0.20 40.0 0.0 0
40.00 SHEN1420I40 0.20 0.00 0.00 0.0 0.20 70.0 0.0 0

Put Options: SHEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1420U15 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
17.50 SHEN1420U17.5 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0
20.00 SHEN1420U20 0.20 0.00 0.05 10.0 0.20 40.0 0.0 0
22.50 SHEN1420U22.5 0.20 -0.05 0.05 10.0 0.25 93.0 1.0 1
25.00 SHEN1420U25 0.20 0.05 0.20 20.0 0.35 71.0 30.0 20
30.00 SHEN1420U30 2.10 0.00 2.50 69.0 2.95 55.0 0.0 0
35.00 SHEN1420U35 6.70 0.00 7.10 104.0 7.90 77.0 0.0 0
40.00 SHEN1420U40 11.70 0.00 12.20 41.0 13.00 40.0 0.0 0
Trading Center