Shenandoah Telecommunications Co $29.24

up +0.01


24/4/2014 05:20 PM  |  NASDAQ : SHEN  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 29.24
Trade Time: Apr 24 05:20 PM Eastern Daylight Time
Change: 0.01 (0.03 %)
Prev Close: 29.23
Open: 29.57
Bid: 29.18
Ask: 29.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHEN Trend Analysis - it has outperformed the S&P 500 by 65%
Options:

Call Options: SHEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SHEN1417E17.5 11.40 0.00 11.30 90.0 12.00 57.0 0.0 0
20.00 SHEN1417E20 9.00 0.00 8.90 76.0 9.50 56.0 0.0 0
22.50 SHEN1417E22.5 6.50 0.00 6.40 76.0 7.00 55.0 0.0 0
25.00 SHEN1417E25 4.20 0.00 4.10 66.0 4.60 60.0 0.0 0
30.00 SHEN1417E30 0.70 0.00 0.60 117.0 0.80 10.0 0.0 0
35.00 SHEN1417E35 0.20 0.00 0.05 20.0 0.15 233.0 0.0 0
40.00 SHEN1417E40 0.20 0.00 0.05 20.0 0.15 190.0 0.0 0
45.00 SHEN1417E45 0.15 0.00 0.00 0.0 0.10 125.0 0.0 0

Put Options: SHEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SHEN1417Q17.5 0.20 0.00 0.00 0.0 0.15 190.0 0.0 0
20.00 SHEN1417Q20 0.20 0.00 0.00 0.0 0.15 170.0 0.0 0
22.50 SHEN1417Q22.5 0.25 0.00 0.05 10.0 0.20 269.0 0.0 0
25.00 SHEN1417Q25 0.37 0.27 0.05 485.0 0.30 246.0 1.0 1
30.00 SHEN1417Q30 1.05 -0.25 1.45 10.0 1.65 10.0 10.0 29
35.00 SHEN1417Q35 5.30 0.00 5.50 66.0 6.20 90.0 0.0 0
40.00 SHEN1417Q40 10.30 0.00 10.50 50.0 11.20 100.0 0.0 0
45.00 SHEN1417Q45 15.30 0.00 15.50 54.0 16.20 95.0 0.0 0
Trading Center