$30.69 +0.34 (1.12%) Shenandoah Telecommunications Co - NASDAQ

Nov. 24, 2014 | 04:00 PM
Last Trade: 30.69
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.34 (1.12%)
Prev Close: 30.35
Open: 30.43
Bid: 30.67
Ask: 30.68
Options:

Call Options: SHEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SHEN1420L12.5 16.60 0.00 15.60 205.0 20.50 205.0 0.0 0
15.00 SHEN1420L15 13.20 0.00 13.10 61.0 18.00 60.0 0.0 0
17.50 SHEN1420L17.5 10.70 0.00 10.60 56.0 15.50 60.0 0.0 0
20.00 SHEN1420L20 8.20 0.00 8.10 56.0 13.00 60.0 0.0 0
22.50 SHEN1420L22.5 5.70 0.00 5.60 56.0 10.50 60.0 0.0 0
25.00 SHEN1420L25 3.20 0.00 3.20 155.0 8.00 185.0 0.0 0
30.00 SHEN1420L30 0.60 -0.15 0.05 10.0 1.50 50.0 3.0 24
35.00 SHEN1420L35 0.25 0.00 0.00 0.0 0.50 336.0 0.0 0

Put Options: SHEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SHEN1420X12.5 0.25 0.00 0.00 0.0 4.90 275.0 0.0 0
15.00 SHEN1420X15 5.00 0.00 0.00 0.0 5.00 66.0 0.0 0
17.50 SHEN1420X17.5 5.00 0.00 0.05 20.0 4.90 65.0 0.0 0
20.00 SHEN1420X20 5.00 0.00 0.05 20.0 4.90 65.0 0.0 0
22.50 SHEN1420X22.5 5.00 0.00 0.05 20.0 4.90 65.0 0.0 0
25.00 SHEN1420X25 5.00 0.00 0.10 10.0 4.40 133.0 0.0 0
30.00 SHEN1420X30 1.70 1.40 0.35 95.0 1.90 501.0 4.0 4
35.00 SHEN1420X35 3.30 0.00 2.05 225.0 6.90 185.0 0.0 0