Shenandoah Telecommunications Co $26.78

up +0.03


19/9/2014 04:00 PM  |  NASDAQ : SHEN  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 26.78
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.03 (0.11 %)
Prev Close: 26.75
Open: 26.81
Bid: 26.73
Ask: 26.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHEN Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: SHEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1418J15 11.30 0.00 11.30 41.0 11.90 42.0 0.0 0
17.50 SHEN1418J17.5 8.80 0.00 8.90 46.0 9.60 50.0 0.0 0
20.00 SHEN1418J20 6.40 0.00 6.30 21.0 7.00 6.0 0.0 0
22.50 SHEN1418J22.5 3.90 0.00 4.00 21.0 4.70 21.0 0.0 0
25.00 SHEN1418J25 2.25 0.45 1.90 21.0 2.25 8.0 5.0 3
30.00 SHEN1418J30 0.80 0.75 0.05 20.0 0.25 68.0 141.0 86
35.00 SHEN1418J35 0.85 0.65 0.05 10.0 0.20 40.0 3.0 143

Put Options: SHEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1418V15 0.20 0.00 0.05 10.0 0.20 50.0 0.0 0
17.50 SHEN1418V17.5 0.20 0.00 0.05 10.0 0.20 40.0 0.0 0
20.00 SHEN1418V20 0.11 -0.09 0.05 10.0 0.20 21.0 3.0 3
22.50 SHEN1418V22.5 0.05 0.00 0.05 20.0 0.25 96.0 0.0 0
25.00 SHEN1418V25 0.30 0.00 0.25 10.0 0.45 10.0 30.0 58
30.00 SHEN1418V30 2.10 -1.10 3.10 30.0 3.70 20.0 4.0 87
35.00 SHEN1418V35 5.80 -2.30 8.10 51.0 8.60 29.0 41.0 41
Trading Center