Shenandoah Telecommunications Co $29.96

up +0.69


17/4/2014 08:10 PM  |  NASDAQ : SHEN  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 29.96
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.69 (2.36 %)
Prev Close: 29.27
Open: 29.00
Bid: 29.93
Ask: 29.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHEN Trend Analysis - it has outperformed the S&P 500 by 85%
Options:

Call Options: SHEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 SHEN1419D7.5 21.30 0.00 22.10 83.0 22.90 81.0 0.0 0
10.00 SHEN1419D10 18.90 0.00 19.60 63.0 20.30 67.0 0.0 0
12.50 SHEN1419D12.5 16.40 0.00 17.20 38.0 17.80 62.0 0.0 0
15.00 SHEN1419D15 13.90 0.00 14.70 38.0 15.30 62.0 0.0 0
17.50 SHEN1419D17.5 11.40 0.00 12.20 38.0 12.80 62.0 0.0 0
20.00 SHEN1419D20 9.00 0.00 9.70 38.0 10.20 38.0 0.0 0
22.50 SHEN1419D22.5 9.50 3.00 7.20 38.0 7.70 38.0 2.0 2
25.00 SHEN1419D25 8.00 4.00 4.70 38.0 5.20 38.0 1.0 72
30.00 SHEN1419D30 0.20 0.15 0.05 15.0 0.25 280.0 5.0 58
35.00 SHEN1419D35 0.15 0.00 0.10 10.0 0.15 248.0 16.0 502

Put Options: SHEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 SHEN1419P7.5 0.15 0.00 0.00 0.0 0.15 170.0 0.0 0
10.00 SHEN1419P10 0.15 0.00 0.05 10.0 0.15 170.0 0.0 0
12.50 SHEN1419P12.5 0.15 0.00 0.05 10.0 0.15 180.0 0.0 0
15.00 SHEN1419P15 0.15 0.00 0.05 10.0 0.15 170.0 0.0 0
17.50 SHEN1419P17.5 0.20 0.00 0.05 10.0 0.15 150.0 0.0 0
20.00 SHEN1419P20 0.20 0.00 0.05 10.0 0.15 170.0 0.0 0
22.50 SHEN1419P22.5 2.45 2.25 0.05 20.0 0.15 180.0 86.0 86
25.00 SHEN1419P25 0.05 0.00 0.05 10.0 0.05 30.0 30.0 201
30.00 SHEN1419P30 0.30 -0.30 0.05 23.0 0.30 65.0 20.0 122
35.00 SHEN1419P35 2.55 -2.85 4.80 38.0 5.30 38.0 2.0 26
Trading Center