$30.34 -0.35 (-1.14%) Shenandoah Telecommunications Co - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 30.34
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.35 (-1.14%)
Prev Close: 30.69
Open: 30.81
Bid: 30.34
Ask: 30.35
Options:

Call Options: SHEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SHEN1420L12.5 15.60 0.00 15.70 208.0 20.20 178.0 0.0 0
15.00 SHEN1420L15 13.10 0.00 13.20 55.0 17.70 59.0 0.0 0
17.50 SHEN1420L17.5 10.60 0.00 10.70 55.0 15.20 59.0 0.0 0
20.00 SHEN1420L20 8.10 0.00 8.20 55.0 12.70 59.0 0.0 0
22.50 SHEN1420L22.5 5.60 0.00 5.70 60.0 10.50 55.0 0.0 0
25.00 SHEN1420L25 3.20 0.00 3.30 178.0 8.00 188.0 0.0 0
30.00 SHEN1420L30 0.60 0.55 0.60 138.0 1.70 204.0 3.0 24
35.00 SHEN1420L35 0.50 0.00 0.00 0.0 0.50 208.0 0.0 0

Put Options: SHEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SHEN1420X12.5 4.90 0.00 0.00 0.0 0.40 140.0 0.0 0
15.00 SHEN1420X15 5.00 0.00 0.00 0.0 4.40 55.0 0.0 0
17.50 SHEN1420X17.5 4.90 0.00 0.05 20.0 4.40 55.0 0.0 0
20.00 SHEN1420X20 4.90 0.00 0.05 20.0 4.40 60.0 0.0 0
22.50 SHEN1420X22.5 4.90 0.00 0.05 20.0 4.40 190.0 0.0 0
25.00 SHEN1420X25 4.40 0.00 0.10 10.0 0.50 52.0 0.0 0
30.00 SHEN1420X30 1.70 1.35 0.30 10.0 1.70 327.0 4.0 4
35.00 SHEN1420X35 2.05 0.00 2.30 198.0 6.70 178.0 0.0 0