Shenandoah Telecommunications Co $29.03

up +0.06


23/7/2014 09:30 AM  |  NASDAQ : SHEN  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 29.03
Trade Time: Jul 23 09:30 AM Eastern Daylight Time
Change: 0.06 (0.21 %)
Prev Close: 28.97
Open: 29.03
Bid: 28.95
Ask: 29.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHEN Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: SHEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1416H15 13.70 0.00 13.80 81.0 14.50 72.0 0.0 0
17.50 SHEN1416H17.5 11.20 0.00 11.30 91.0 12.00 77.0 0.0 0
20.00 SHEN1416H20 8.80 0.00 8.80 91.0 9.50 74.0 0.0 0
22.50 SHEN1416H22.5 6.30 0.00 6.40 80.0 7.00 70.0 0.0 0
25.00 SHEN1416H25 3.90 0.00 4.00 74.0 4.60 86.0 0.0 0
30.00 SHEN1416H30 0.95 0.40 0.60 77.0 0.85 40.0 22.0 55
35.00 SHEN1416H35 0.35 0.15 0.05 10.0 0.20 140.0 20.0 20
40.00 SHEN1416H40 0.20 0.00 0.00 0.0 0.20 145.0 0.0 0

Put Options: SHEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1416T15 0.20 0.00 0.00 0.0 0.20 150.0 0.0 0
17.50 SHEN1416T17.5 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0
20.00 SHEN1416T20 0.20 0.00 0.05 10.0 0.20 125.0 0.0 0
22.50 SHEN1416T22.5 0.25 0.00 0.05 10.0 0.25 185.0 0.0 0
25.00 SHEN1416T25 0.30 0.20 0.10 10.0 0.25 62.0 1.0 1
30.00 SHEN1416T30 1.75 0.30 1.40 89.0 1.70 20.0 25.0 25
35.00 SHEN1416T35 5.60 0.00 5.50 102.0 6.20 79.0 0.0 0
40.00 SHEN1416T40 10.60 0.00 10.50 88.0 11.30 91.0 0.0 0
Trading Center