$24.99 -0.95 (-3.66%) Shenandoah Telecommunications Co - NASDAQ

Sep. 30, 2014 | 03:56 PM
Last Trade: 24.99
Trade Time: Sep 30 03:56 PM Eastern Daylight Time
Change: -0.95 (-3.66%)
Prev Close: 25.94
Open: 25.98
Bid: 24.96
Ask: 24.99
Options:

Call Options: SHEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1418J15 10.50 0.00 9.60 21.0 10.30 165.0 0.0 0
17.50 SHEN1418J17.5 8.10 0.00 7.10 51.0 7.80 72.0 0.0 0
20.00 SHEN1418J20 5.50 0.00 4.60 141.0 5.20 105.0 0.0 0
22.50 SHEN1418J22.5 3.10 0.00 2.40 68.0 2.80 65.0 0.0 0
25.00 SHEN1418J25 0.80 -0.55 0.60 110.0 0.85 10.0 10.0 20
30.00 SHEN1418J30 0.80 0.60 0.05 20.0 0.20 45.0 141.0 86
35.00 SHEN1418J35 0.85 0.65 0.05 10.0 0.20 25.0 3.0 143

Put Options: SHEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1418V15 0.20 0.00 0.05 10.0 0.20 60.0 0.0 0
17.50 SHEN1418V17.5 0.20 0.00 0.05 10.0 0.20 60.0 0.0 0
20.00 SHEN1418V20 0.11 -0.09 0.05 10.0 0.20 76.0 3.0 3
22.50 SHEN1418V22.5 0.05 0.00 0.15 10.0 0.25 24.0 0.0 0
25.00 SHEN1418V25 0.40 0.05 0.70 110.0 0.95 20.0 11.0 69
30.00 SHEN1418V30 2.10 -1.80 4.80 119.0 5.50 135.0 4.0 87
35.00 SHEN1418V35 5.80 -2.90 9.70 175.0 10.50 145.0 41.0 41