Shenandoah Telecommunications Co $28.54

down -0.35


25/7/2014 04:00 PM  |  NASDAQ : SHEN  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 28.54
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.35 (-1.21 %)
Prev Close: 28.89
Open: 28.57
Bid: 28.54
Ask: 28.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHEN Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: SHEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1416H15 13.30 0.00 13.30 104.0 14.00 91.0 0.0 0
17.50 SHEN1416H17.5 10.70 0.00 10.70 60.0 11.50 50.0 0.0 0
20.00 SHEN1416H20 8.30 0.00 8.30 35.0 9.10 52.0 0.0 0
22.50 SHEN1416H22.5 5.90 0.00 5.90 50.0 6.60 106.0 0.0 0
25.00 SHEN1416H25 3.60 0.00 3.60 10.0 4.00 10.0 0.0 0
30.00 SHEN1416H30 0.95 0.60 0.35 149.0 0.55 10.0 10.0 60
35.00 SHEN1416H35 0.35 0.15 0.05 10.0 0.20 130.0 20.0 20
40.00 SHEN1416H40 0.20 0.00 0.00 0.0 0.20 160.0 0.0 0

Put Options: SHEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1416T15 0.20 0.00 0.00 0.0 0.20 150.0 0.0 0
17.50 SHEN1416T17.5 0.20 0.00 0.00 0.0 0.20 60.0 0.0 0
20.00 SHEN1416T20 0.20 0.00 0.05 10.0 0.20 60.0 0.0 0
22.50 SHEN1416T22.5 0.25 0.00 0.05 10.0 0.25 215.0 0.0 0
25.00 SHEN1416T25 0.30 0.20 0.10 10.0 0.25 40.0 1.0 1
30.00 SHEN1416T30 1.75 0.10 1.65 41.0 2.00 60.0 25.0 25
35.00 SHEN1416T35 6.00 0.00 6.00 93.0 6.70 40.0 0.0 0
40.00 SHEN1416T40 11.00 0.00 11.00 94.0 11.70 65.0 0.0 0
Trading Center