$25.47 +0.13 (0.51%) Shenandoah Telecommunications Co - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 25.47
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.13 (0.51%)
Prev Close: 25.34
Open: 25.30
Bid: 25.46
Ask: 25.49
Options:

Call Options: SHEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1422K15 8.00 0.00 8.10 441.0 12.50 341.0 0.0 0
17.50 SHEN1422K17.5 5.00 0.00 5.60 55.0 10.50 56.0 0.0 0
20.00 SHEN1422K20 2.60 0.00 3.10 221.0 8.00 205.0 0.0 0
22.50 SHEN1422K22.5 2.70 0.00 2.75 27.0 3.60 93.0 0.0 0
25.00 SHEN1422K25 0.75 -0.15 1.00 56.0 1.25 35.0 30.0 30
30.00 SHEN1422K30 0.40 0.15 0.05 10.0 0.25 134.0 6.0 30
35.00 SHEN1422K35 5.00 0.00 0.00 0.0 1.25 195.0 0.0 0
40.00 SHEN1422K40 5.00 0.00 0.00 0.0 0.50 205.0 0.0 0

Put Options: SHEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1422W15 5.00 0.00 0.00 0.0 1.10 401.0 0.0 0
17.50 SHEN1422W17.5 0.25 0.00 0.05 10.0 0.25 152.0 0.0 0
20.00 SHEN1422W20 0.25 0.20 0.05 20.0 0.25 103.0 2.0 2
22.50 SHEN1422W22.5 0.30 0.00 0.25 35.0 0.40 20.0 0.0 0
25.00 SHEN1422W25 1.10 0.05 0.90 76.0 1.20 21.0 3.0 6
30.00 SHEN1422W30 3.00 0.00 2.50 221.0 7.30 211.0 0.0 0
35.00 SHEN1422W35 8.10 0.00 7.50 62.0 12.30 55.0 0.0 0
40.00 SHEN1422W40 13.90 0.00 12.60 497.0 17.10 341.0 0.0 0