Shenandoah Telecommunications Co $27.42

down 0.00


28/8/2014 04:00 PM  |  : SHEN  
Industries :
Last Trade: 27.42
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 27.42
Open: 27.32
Bid: 27.39
Ask: 27.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHEN Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: SHEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1420I15 12.00 0.00 12.20 65.0 12.90 135.0 0.0 0
17.50 SHEN1420I17.5 9.60 0.00 9.60 46.0 10.30 50.0 0.0 0
20.00 SHEN1420I20 7.10 0.00 7.10 35.0 7.80 50.0 0.0 0
22.50 SHEN1420I22.5 4.70 0.00 4.70 91.0 5.40 130.0 0.0 0
25.00 SHEN1420I25 2.45 0.00 2.50 20.0 2.95 87.0 0.0 0
30.00 SHEN1420I30 0.35 0.25 0.05 201.0 0.30 92.0 30.0 30
35.00 SHEN1420I35 0.20 0.00 0.05 10.0 0.20 80.0 0.0 0
40.00 SHEN1420I40 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0

Put Options: SHEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1420U15 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
17.50 SHEN1420U17.5 0.20 0.00 0.00 0.0 0.20 55.0 0.0 0
20.00 SHEN1420U20 0.20 0.00 0.05 10.0 0.20 80.0 0.0 0
22.50 SHEN1420U22.5 0.20 -0.05 0.05 10.0 0.25 134.0 1.0 1
25.00 SHEN1420U25 0.20 0.00 0.15 10.0 0.35 60.0 30.0 50
30.00 SHEN1420U30 2.50 0.00 2.45 54.0 2.95 65.0 0.0 0
35.00 SHEN1420U35 7.10 0.00 7.20 57.0 7.90 45.0 0.0 0
40.00 SHEN1420U40 12.20 0.00 12.20 114.0 12.80 72.0 0.0 0
Trading Center