$26.91 +0.13 (0.49%) Shenandoah Telecommunications Co - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 26.91
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.13 (0.49%)
Prev Close: 26.78
Open: 26.52
Bid: 26.91
Ask: 26.93
Options:

Call Options: SHEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1418J15 11.30 0.00 11.60 90.0 12.30 130.0 0.0 0
17.50 SHEN1418J17.5 8.90 0.00 9.10 51.0 9.80 90.0 0.0 0
20.00 SHEN1418J20 6.30 0.00 6.60 124.0 7.30 140.0 0.0 0
22.50 SHEN1418J22.5 4.00 0.00 4.20 89.0 4.80 95.0 0.0 0
25.00 SHEN1418J25 2.25 0.35 2.00 93.0 2.40 65.0 5.0 3
30.00 SHEN1418J30 0.80 0.75 0.05 67.0 0.25 72.0 141.0 86
35.00 SHEN1418J35 0.85 0.65 0.05 10.0 0.20 70.0 3.0 143

Put Options: SHEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1418V15 0.20 0.00 0.05 10.0 0.20 50.0 0.0 0
17.50 SHEN1418V17.5 0.20 0.00 0.05 10.0 0.20 80.0 0.0 0
20.00 SHEN1418V20 0.11 -0.09 0.05 10.0 0.20 115.0 3.0 3
22.50 SHEN1418V22.5 0.05 0.00 0.05 10.0 0.25 81.0 0.0 0
25.00 SHEN1418V25 0.30 0.05 0.25 43.0 0.45 10.0 30.0 58
30.00 SHEN1418V30 2.10 -1.00 2.90 93.0 3.50 65.0 4.0 87
35.00 SHEN1418V35 5.80 -2.30 7.80 98.0 8.40 65.0 41.0 41