Shenandoah Telecommunications Co $28.48

down -0.06


29/7/2014 11:00 AM  |  NASDAQ : SHEN  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 28.48
Trade Time: Jul 29 11:00 AM Eastern Daylight Time
Change: -0.06 (-0.21 %)
Prev Close: 28.54
Open: 28.81
Bid: 28.41
Ask: 28.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHEN Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: SHEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1416H15 13.20 0.00 12.90 71.0 13.70 81.0 0.0 0
17.50 SHEN1416H17.5 10.60 0.00 10.30 51.0 11.30 70.0 0.0 0
20.00 SHEN1416H20 8.20 0.00 7.90 20.0 8.70 45.0 0.0 0
22.50 SHEN1416H22.5 5.80 0.00 5.50 29.0 6.30 38.0 0.0 0
25.00 SHEN1416H25 3.40 0.00 3.10 20.0 3.80 30.0 0.0 0
30.00 SHEN1416H30 0.95 0.60 0.25 91.0 0.40 10.0 10.0 60
35.00 SHEN1416H35 0.35 0.15 0.05 10.0 0.20 95.0 20.0 20
40.00 SHEN1416H40 0.15 0.00 0.00 0.0 0.15 65.0 0.0 0

Put Options: SHEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1416T15 0.20 0.00 0.00 0.0 0.20 120.0 0.0 0
17.50 SHEN1416T17.5 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0
20.00 SHEN1416T20 0.20 0.00 0.05 10.0 0.20 60.0 0.0 0
22.50 SHEN1416T22.5 0.25 0.00 0.05 10.0 0.25 62.0 0.0 0
25.00 SHEN1416T25 0.30 0.20 0.05 35.0 0.35 170.0 1.0 1
30.00 SHEN1416T30 1.75 0.15 1.80 43.0 2.25 35.0 25.0 25
35.00 SHEN1416T35 6.00 0.00 6.20 21.0 6.90 60.0 0.0 0
40.00 SHEN1416T40 11.00 0.00 11.30 92.0 12.10 91.0 0.0 0
Trading Center