$30.35 -0.09 (-0.30%) Shenandoah Telecommunications Co - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 30.35
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.30%)
Prev Close: 30.44
Open: 30.96
Bid: 30.36
Ask: 30.39
Options:

Call Options: SHEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1422K15 13.00 0.00 14.00 295.0 17.40 285.0 0.0 0
17.50 SHEN1422K17.5 10.40 0.00 10.70 60.0 15.50 55.0 0.0 0
20.00 SHEN1422K20 8.00 0.00 8.20 60.0 13.00 55.0 0.0 0
22.50 SHEN1422K22.5 5.40 0.00 5.70 60.0 10.50 60.0 0.0 0
25.00 SHEN1422K25 2.55 -0.45 3.20 115.0 8.00 105.0 2.0 32
30.00 SHEN1422K30 0.25 0.00 0.05 10.0 1.35 215.0 30.0 30
35.00 SHEN1422K35 5.00 0.00 0.00 0.0 5.00 66.0 0.0 0
40.00 SHEN1422K40 5.00 0.00 0.00 0.0 0.25 92.0 0.0 0

Put Options: SHEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1422W15 5.00 0.00 0.00 0.0 0.25 100.0 0.0 0
17.50 SHEN1422W17.5 5.00 0.00 0.05 10.0 5.00 66.0 0.0 0
20.00 SHEN1422W20 0.25 -4.75 0.05 10.0 5.00 66.0 2.0 2
22.50 SHEN1422W22.5 5.00 0.00 0.05 20.0 5.00 66.0 0.0 0
25.00 SHEN1422W25 0.61 -4.39 0.05 10.0 0.60 110.0 40.0 46
30.00 SHEN1422W30 0.25 0.00 0.25 10.0 5.00 66.0 0.0 0
35.00 SHEN1422W35 2.70 0.00 2.10 115.0 6.80 65.0 0.0 0
40.00 SHEN1422W40 8.50 0.00 8.30 86.0 10.60 78.0 0.0 0