Shenandoah Telecommunications Co $29.96

up +0.69


17/4/2014 08:10 PM  |  NASDAQ : SHEN  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 29.96
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.69 (2.36 %)
Prev Close: 29.27
Open: 29.00
Bid: 29.93
Ask: 35.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHEN Trend Analysis - it has outperformed the S&P 500 by 85%
Options:

Call Options: SHEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SHEN1417E17.5 11.40 0.00 12.20 30.0 12.80 57.0 0.0 0
20.00 SHEN1417E20 9.00 0.00 9.70 45.0 10.20 30.0 0.0 0
22.50 SHEN1417E22.5 6.50 0.00 7.20 89.0 7.80 48.0 0.0 0
25.00 SHEN1417E25 4.30 0.00 4.90 30.0 5.40 32.0 0.0 0
30.00 SHEN1417E30 0.85 0.00 1.15 10.0 1.35 10.0 0.0 0
35.00 SHEN1417E35 0.05 0.00 0.05 20.0 0.25 102.0 0.0 0
40.00 SHEN1417E40 0.20 0.00 0.05 20.0 0.20 140.0 0.0 0
45.00 SHEN1417E45 0.15 0.00 0.00 0.0 0.15 90.0 0.0 0

Put Options: SHEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SHEN1417Q17.5 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0
20.00 SHEN1417Q20 0.20 0.00 0.00 0.0 0.20 115.0 0.0 0
22.50 SHEN1417Q22.5 0.05 0.00 0.05 10.0 0.25 221.0 0.0 0
25.00 SHEN1417Q25 0.37 0.22 0.10 10.0 0.25 20.0 1.0 1
30.00 SHEN1417Q30 1.30 -0.25 1.20 10.0 1.35 10.0 10.0 9
35.00 SHEN1417Q35 5.40 0.00 4.80 95.0 5.40 30.0 0.0 0
40.00 SHEN1417Q40 10.30 0.00 9.70 59.0 10.30 30.0 0.0 0
45.00 SHEN1417Q45 15.30 0.00 14.70 59.0 15.30 30.0 0.0 0
Trading Center