$25.48 +0.01 (0.04%) Shenandoah Telecommunications Co - NASDAQ

Oct. 23, 2014 | 03:06 PM
Last Trade: 25.48
Trade Time: Oct 23 03:06 PM Eastern Daylight Time
Change: +0.01 (0.04%)
Prev Close: 25.47
Open: 25.63
Bid: 25.48
Ask: 25.54
Options:

Call Options: SHEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1422K15 8.10 0.00 9.80 282.0 12.00 401.0 0.0 0
17.50 SHEN1422K17.5 5.60 0.00 5.80 143.0 10.50 148.0 0.0 0
20.00 SHEN1422K20 3.10 0.00 3.50 10.0 8.00 20.0 0.0 0
22.50 SHEN1422K22.5 2.75 0.00 1.20 811.0 5.50 395.0 0.0 0
25.00 SHEN1422K25 0.75 -0.25 0.95 91.0 1.30 20.0 30.0 30
30.00 SHEN1422K30 0.40 0.15 0.05 10.0 0.25 109.0 6.0 30
35.00 SHEN1422K35 1.25 0.00 0.00 0.0 0.55 55.0 0.0 0
40.00 SHEN1422K40 0.50 0.00 0.00 0.0 0.55 55.0 0.0 0

Put Options: SHEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1422W15 1.10 0.00 0.00 0.0 0.55 55.0 0.0 0
17.50 SHEN1422W17.5 0.25 0.00 0.05 10.0 0.25 90.0 0.0 0
20.00 SHEN1422W20 0.25 0.20 0.05 10.0 0.25 101.0 2.0 2
22.50 SHEN1422W22.5 0.25 0.00 0.20 107.0 0.45 56.0 0.0 0
25.00 SHEN1422W25 1.10 0.20 0.90 52.0 1.15 20.0 3.0 6
30.00 SHEN1422W30 2.50 0.00 2.50 221.0 6.80 185.0 0.0 0
35.00 SHEN1422W35 7.50 0.00 7.50 93.0 11.90 143.0 0.0 0
40.00 SHEN1422W40 12.60 0.00 13.00 488.0 16.20 311.0 0.0 0