Shenandoah Telecommunications Co $28.89

up +0.02


24/7/2014 04:00 PM  |  NASDAQ : SHEN  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 28.89
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.02 (0.07 %)
Prev Close: 28.87
Open: 29.04
Bid: 28.87
Ask: 28.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHEN Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: SHEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1416H15 13.60 0.00 13.60 129.0 14.30 136.0 0.0 0
17.50 SHEN1416H17.5 11.10 0.00 11.10 80.0 11.80 91.0 0.0 0
20.00 SHEN1416H20 8.60 0.00 8.60 154.0 9.30 151.0 0.0 0
22.50 SHEN1416H22.5 6.20 0.00 6.20 70.0 6.80 104.0 0.0 0
25.00 SHEN1416H25 3.80 0.00 3.80 97.0 4.40 73.0 0.0 0
30.00 SHEN1416H30 0.95 0.30 0.50 100.0 0.70 10.0 10.0 60
35.00 SHEN1416H35 0.35 0.15 0.05 10.0 0.20 170.0 20.0 20
40.00 SHEN1416H40 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0

Put Options: SHEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHEN1416T15 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0
17.50 SHEN1416T17.5 0.20 0.00 0.00 0.0 0.20 100.0 0.0 0
20.00 SHEN1416T20 0.20 0.00 0.05 10.0 0.20 130.0 0.0 0
22.50 SHEN1416T22.5 0.25 0.00 0.05 10.0 0.25 215.0 0.0 0
25.00 SHEN1416T25 0.30 0.20 0.10 10.0 0.25 70.0 1.0 1
30.00 SHEN1416T30 1.75 0.25 1.50 111.0 1.85 10.0 25.0 25
35.00 SHEN1416T35 5.70 0.00 5.80 90.0 6.40 111.0 0.0 0
40.00 SHEN1416T40 10.70 0.00 10.70 82.0 11.40 127.0 0.0 0
Trading Center