SCHUFF INTERNATIONAL $11.75


19/6/2013 11:19 AM  |  OTC : SHFK  |  Industries : Construction / Foundation, Structure, and Building Exterior Contractors
Type:

SHFK historical data

Date Open High Low Close Volume
6/19/2013 11.75 11.75 11.75 11.75 4
6/18/2013 11.75 11.75 11.75 11.75 0
6/17/2013 11.85 11.85 11.60 11.75 36
6/14/2013 11.85 11.85 11.85 11.85 6
6/13/2013 11.85 11.85 11.85 11.85 3
6/12/2013 11.50 11.50 11.50 11.50 0
6/11/2013 11.50 11.50 11.50 11.50 4
6/10/2013 11.75 12.00 11.75 12.00 11
6/7/2013 11.95 11.95 11.50 11.51 9
6/6/2013 11.95 11.95 11.95 11.95 0
6/5/2013 11.95 11.95 11.95 11.95 0
6/4/2013 11.95 11.95 11.95 11.95 3
6/3/2013 12.05 12.05 12.05 12.05 0
5/31/2013 12.05 12.05 12.05 12.05 0
5/30/2013 12.10 12.10 12.00 12.05 26
5/29/2013 12.10 12.10 12.00 12.00 30
5/28/2013 12.10 12.10 12.10 12.10 0
5/24/2013 12.10 12.10 12.10 12.10 0
5/23/2013 12.50 12.50 12.10 12.10 32
5/22/2013 12.85 12.85 12.85 12.85 5
5/21/2013 12.85 12.85 12.85 12.85 0
5/20/2013 12.85 12.85 12.85 12.85 5
5/17/2013 13.00 13.00 13.00 13.00 1
5/16/2013 13.50 13.50 13.50 13.50 0
5/15/2013 13.50 13.50 13.50 13.50 0
5/14/2013 13.50 13.50 13.50 13.50 15
5/13/2013 13.50 13.50 13.50 13.50 1
5/10/2013 12.00 12.00 12.00 12.00 0
5/9/2013 12.00 12.00 12.00 12.00 1
5/8/2013 11.60 11.60 11.60 11.60 0
5/7/2013 13.25 13.25 11.60 11.60 3
5/6/2013 12.75 12.75 12.75 12.75 0
5/3/2013 12.15 12.75 12.15 12.75 26
5/2/2013 12.15 12.15 12.15 12.15 22
5/1/2013 12.20 12.20 12.20 12.20 0
4/30/2013 12.20 12.20 12.20 12.20 12
4/29/2013 12.25 12.25 12.24 12.24 7
4/26/2013 12.24 12.24 12.24 12.24 0
4/25/2013 12.24 12.24 12.24 12.24 0
4/24/2013 11.40 12.25 11.40 12.24 4
4/23/2013 11.80 12.25 11.80 12.25 9
4/22/2013 12.15 12.15 12.15 12.15 0
4/19/2013 12.15 12.15 12.15 12.15 0
4/18/2013 12.15 12.15 12.15 12.15 0
4/17/2013 12.15 12.15 12.15 12.15 3
4/16/2013 12.00 12.00 12.00 12.00 0
4/15/2013 12.00 12.00 12.00 12.00 0
4/12/2013 12.00 12.00 12.00 12.00 7
4/11/2013 12.75 12.75 12.75 12.75 0
4/10/2013 12.75 12.75 12.75 12.75 7
4/9/2013 12.00 12.25 12.00 12.25 56
4/8/2013 12.00 12.00 12.00 12.00 0
4/5/2013 12.00 12.00 12.00 12.00 0
4/4/2013 12.00 12.00 12.00 12.00 2
4/3/2013 11.75 11.75 11.75 11.75 11
4/2/2013 11.60 11.60 11.60 11.60 0
4/1/2013 11.60 11.60 11.60 11.60 6
3/28/2013 11.90 11.90 11.61 11.61 83
3/27/2013 11.75 11.75 11.75 11.75 0
3/26/2013 11.75 11.75 11.75 11.75 0
3/25/2013 11.75 11.75 11.75 11.75 0
3/22/2013 11.75 11.75 11.75 11.75 2
3/21/2013 12.55 12.55 11.50 12.00 81
3/20/2013 12.75 12.75 12.75 12.75 127
3/19/2013 12.65 12.65 12.50 12.65 55
3/18/2013 12.50 12.50 12.50 12.50 37
3/15/2013 12.50 12.50 12.50 12.50 42
3/14/2013 12.50 12.50 12.50 12.50 28
3/13/2013 12.25 12.25 12.25 12.25 0
3/12/2013 12.25 12.25 12.25 12.25 0
3/11/2013 12.25 12.25 12.25 12.25 52
3/8/2013 12.00 12.00 12.00 12.00 17
3/7/2013 11.95 11.95 11.95 11.95 0
3/6/2013 11.69 12.00 11.69 11.95 39
3/5/2013 11.51 11.51 11.51 11.51 0
3/4/2013 11.51 11.51 11.51 11.51 0
3/1/2013 13.00 13.00 11.51 11.51 4
2/28/2013 13.25 13.25 13.25 13.25 10
2/27/2013 13.00 13.00 13.00 13.00 6
2/26/2013 12.00 12.00 12.00 12.00 0
2/25/2013 12.00 12.00 12.00 12.00 10
2/22/2013 11.50 11.50 11.50 11.50 0
2/21/2013 11.50 11.50 11.50 11.50 0
2/20/2013 11.51 11.51 11.50 11.50 15
2/19/2013 11.75 11.75 11.65 11.65 27
2/15/2013 11.90 11.90 11.87 11.87 64
2/14/2013 11.85 11.85 11.85 11.85 10
2/13/2013 11.89 11.90 11.89 11.90 37
2/12/2013 12.00 12.00 12.00 12.00 3
2/11/2013 12.00 12.00 12.00 12.00 0
2/8/2013 12.00 12.00 12.00 12.00 0
2/7/2013 12.00 12.00 12.00 12.00 0
2/6/2013 12.00 12.00 12.00 12.00 0
2/5/2013 12.00 12.00 12.00 12.00 0
2/4/2013 11.99 12.00 11.99 12.00 4
2/1/2013 11.30 11.30 11.30 11.30 4
1/31/2013 11.25 11.25 11.25 11.25 0
1/30/2013 11.07 11.40 11.07 11.25 140
1/29/2013 10.77 10.77 10.77 10.77 0
1/28/2013 10.77 10.77 10.77 10.77 0
Marketplace
Trading Center