SHFL ENTERTAINMENT $16.65

down -0.04


24/5/2013 05:24 PM  |  NASDAQ : SHFL  |  Industries : Arts, Entertainment, and Recreation / Other Amusement and Recreation Industries
Last Trade: 16.65
Trade Time: May 24 5:00 PM Eastern Daylight Time
Change: -0.04 (-0.24 %)
Prev Close: 16.69
Open: 16.52
Bid: 13.41
Ask: 17.40
12 Mo. Price Change : 9% - SHFL has underperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SHFL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SHFL1318E4 0.00 0.00 12.30 10 12.90 21 0 0
5.00 SHFL1318E5 0.00 0.00 11.30 111 11.90 25 0 0
6.00 SHFL1318E6 0.00 0.00 10.30 199 10.90 47 0 0
7.00 SHFL1318E7 7.80 0.00 9.30 199 9.90 52 0 0
8.00 SHFL1318E8 0.00 0.00 8.30 199 8.90 47 0 0
9.00 SHFL1318E9 0.00 0.00 7.30 199 7.90 52 0 0
10.00 SHFL1318E10 5.45 0.00 6.30 199 6.90 52 0 0
11.00 SHFL1318E11 0.00 0.00 5.30 199 5.90 63 0 0
12.00 SHFL1318E12 4.00 0.00 4.30 206 4.90 148 0 0
13.00 SHFL1318E13 1.50 0.00 3.30 206 3.90 52 0 0
14.00 SHFL1318E14 2.60 0.00 2.30 206 2.90 52 0 0
15.00 SHFL1318E15 1.80 0.00 1.70 129 1.90 142 0 0
16.00 SHFL1318E16 0.85 0.00 0.70 303 0.90 141 0 0
17.00 SHFL1318E17 0.10 0.00 0.00 0 0.05 241 0 291
18.00 SHFL1318E18 0.20 0.00 0.00 0 0.05 230 0 280
19.00 SHFL1318E19 0.25 0.00 0.00 0 0.20 331 0 11
20.00 SHFL1318E20 0.15 0.00 0.00 0 0.15 278 0 9
21.00 SHFL1318E21 0.50 0.00 0.00 0 0.15 278 0 20
22.00 SHFL1318E22 0.00 0.00 0.00 0 0.15 278 0 0
23.00 SHFL1318E23 0.00 0.00 0.00 0 0.15 278 0 0
24.00 SHFL1318E24 0.00 0.00 0.00 0 0.15 272 0 0
25.00 SHFL1318E25 0.00 0.00 0.00 0 0.15 278 0 0
26.00 SHFL1318E26 0.00 0.00 0.00 0 0.20 333 0 0
27.00 SHFL1318E27 0.00 0.00 0.00 0 0.20 333 0 0
28.00 SHFL1318E28 0.00 0.00 0.00 0 0.20 331 0 0
29.00 SHFL1318E29 0.00 0.00 0.00 0 0.15 278 0 0
30.00 SHFL1318E30 0.00 0.00 0.00 0 0.15 278 0 0

Put Options: SHFL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SHFL1318Q4 0.00 0.00 0.00 0 0.15 141 0 0
5.00 SHFL1318Q5 0.00 0.00 0.00 0 0.10 130 0 0
6.00 SHFL1318Q6 0.00 0.00 0.00 0 0.15 278 0 0
7.00 SHFL1318Q7 0.00 0.00 0.00 0 0.10 251 0 0
8.00 SHFL1318Q8 0.00 0.00 0.00 0 0.15 524 0 0
9.00 SHFL1318Q9 0.00 0.00 0.00 0 0.15 649 0 0
10.00 SHFL1318Q10 0.45 0.00 0.00 0 0.10 272 0 20
11.00 SHFL1318Q11 0.50 0.00 0.00 0 0.15 549 0 1
12.00 SHFL1318Q12 0.30 0.00 0.00 0 0.15 270 0 15
13.00 SHFL1318Q13 1.05 0.00 0.00 0 0.20 307 0 9
14.00 SHFL1318Q14 0.30 0.00 0.00 0 0.10 479 0 56
15.00 SHFL1318Q15 0.05 0.00 0.00 0 0.10 537 0 15
16.00 SHFL1318Q16 0.75 0.00 0.00 0 0.05 268 0 77
17.00 SHFL1318Q17 2.15 0.00 0.05 112 0.70 163 0 0
18.00 SHFL1318Q18 2.15 0.00 1.10 191 1.70 439 0 0
19.00 SHFL1318Q19 0.00 0.00 2.10 62 2.70 174 0 0
20.00 SHFL1318Q20 0.00 0.00 3.10 62 3.70 173 0 0
21.00 SHFL1318Q21 0.00 0.00 4.10 52 4.70 173 0 0
22.00 SHFL1318Q22 0.00 0.00 5.10 73 5.70 173 0 0
23.00 SHFL1318Q23 0.00 0.00 6.10 52 6.70 163 0 0
24.00 SHFL1318Q24 0.00 0.00 7.10 52 7.70 162 0 0
25.00 SHFL1318Q25 0.00 0.00 8.10 52 8.70 162 0 0
26.00 SHFL1318Q26 0.00 0.00 9.10 52 9.70 162 0 0
27.00 SHFL1318Q27 0.00 0.00 10.10 52 10.70 163 0 0
28.00 SHFL1318Q28 0.00 0.00 11.10 47 11.70 126 0 0
29.00 SHFL1318Q29 0.00 0.00 12.10 32 12.70 50 0 0
30.00 SHFL1318Q30 0.00 0.00 13.10 32 13.70 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center