$35.92 +0.06 (%) Shinhan Fin Grp Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHG historical data

Date Open High Low Close Volume
9/26/201636.1636.3035.9135.9247,501
9/23/201636.2636.3035.8535.8635,836
9/22/201636.1536.4736.1136.1742,925
9/21/201635.9936.2935.7436.2545,779
9/20/201635.3735.4335.2235.3229,276
9/19/201636.2636.2635.3235.3246,899
9/16/201635.5035.5935.1535.1593,297
9/15/201635.3735.8435.3735.5636,942
9/14/201635.2735.6035.2435.4467,156
9/13/201635.4435.6235.2535.2556,414
9/12/201636.4737.1936.4137.0538,655
9/9/201637.3437.3436.6236.6240,757
9/8/201637.5037.5237.1037.2130,034
9/7/201637.7237.8837.6337.7024,042
9/6/201637.4137.4237.0637.4268,890
9/2/201637.0837.2236.9537.0840,924
9/1/201636.9237.0136.7736.9540,915
8/31/201636.4136.6636.3936.5327,518
8/30/201636.6536.7836.4636.5031,539
8/29/201636.3136.6036.0536.43105,227
8/26/201636.1036.3335.5235.8688,001
8/25/201636.4536.4536.1836.3528,877
8/24/201635.7435.7835.5135.7544,029
8/23/201636.2636.2635.9636.0440,167
8/22/201635.9335.9335.5435.9133,265
8/19/201635.8236.2535.8136.0862,252
8/18/201636.4236.8436.4236.8236,130
8/17/201636.7936.7936.4236.7944,810
8/16/201636.8937.2236.8937.2252,625
8/15/201637.2637.4937.2637.4520,589
8/12/201637.2937.4137.0437.0731,450
8/11/201637.1737.4537.0037.4156,798
8/10/201636.7637.1036.7637.0248,684
8/9/201636.6537.1136.6537.1063,129
8/8/201636.6936.8236.4236.5038,887
8/5/201635.8936.0935.8036.0920,504
8/4/201635.6035.6335.3435.6134,938
8/3/201635.3135.4335.1335.4329,755
8/2/201636.0636.3935.7535.7646,571
8/1/201636.2836.4036.0936.1395,374
7/29/201635.4235.7735.3535.6952,498
7/28/201635.4535.4535.2135.2347,625
7/27/201635.5435.6535.3035.59116,971
7/26/201635.0535.1534.9134.9561,431
7/25/201634.9534.9834.8134.8663,535
7/22/201634.6734.7434.4934.7442,404
7/21/201633.8534.3633.8334.3476,233
7/20/201633.7633.9333.5333.8740,129
7/19/201633.7634.0733.5834.0674,691
7/18/201633.7134.0133.7133.9969,759
7/15/201634.2234.4833.9934.0673,645
7/14/201633.6333.7533.5133.5749,967
7/13/201633.4633.5033.2533.4055,642
7/12/201633.2733.4233.1533.3776,656
7/11/201632.7132.8932.6532.6773,769
7/8/201632.3632.5432.1432.4898,059
7/7/201632.1332.2531.6731.8281,423
7/6/201631.6931.8831.5431.8758,124
7/5/201632.3832.5932.0332.0555,016
7/1/201633.1933.2432.8533.0475,333
6/30/201632.5932.7432.2732.74158,772
6/29/201632.2732.4332.2032.43104,195
6/28/201631.6531.9231.3831.90121,815
6/27/201631.1631.1630.5730.6683,581
6/24/201631.5432.1531.4031.4147,857
6/23/201633.8033.9133.5633.87101,484
6/22/201633.5233.5233.0333.0360,139
6/21/201633.0233.0532.7832.9866,616
6/20/201633.1833.2532.9633.0055,383
6/17/201632.1332.2531.9132.12110,613
6/16/201631.8932.1831.6732.1762,549
6/15/201632.1532.3232.0632.1898,558
6/14/201632.4932.7832.1632.20135,365
6/13/201633.4133.5833.2133.38119,945
6/10/201633.6433.9233.5833.62137,528
6/9/201634.4034.4834.2534.3261,618
6/8/201634.6634.8934.6634.68106,405
6/7/201634.2634.3334.0534.18112,442
6/6/201633.6233.9233.4333.6945,248
6/3/201633.2033.6333.0833.6359,931
6/2/201632.9233.0932.7533.0964,725
6/1/201632.8733.1732.7533.0644,737
5/31/201633.4433.4933.2133.30102,025
5/27/201633.7933.8533.5133.7778,767
5/26/201633.6333.8033.4933.5042,364
5/25/201634.1234.1233.7234.0275,718
5/24/201633.1233.3832.9933.36131,231
5/23/201633.3333.3933.1533.1655,290
5/20/201633.2733.6133.2233.2755,129
5/19/201634.1834.3233.8233.88133,376
5/18/201633.3933.6933.2833.35159,994
5/17/201633.7033.7333.5633.57110,501
5/16/201633.7533.8633.5733.7391,664
5/13/201633.8333.8333.2833.2857,614
5/12/201634.1334.1333.6633.7457,910
5/11/201634.1234.4134.0234.1852,366
5/10/201634.4234.5034.1434.30101,280
5/9/201633.8733.9633.7033.86103,859
5/6/201634.1234.4734.0734.1984,658
5/5/201634.5734.6134.0834.1353,615
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center