$30.25 +0.73 (%) Sinopec SH Petro Shs -H- Sponsored American Deposit.Receipt Repr.100 Shs -H- - NYSE

Dec. 22, 2014 | 10:44 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHI historical data

Date Open High Low Close Volume
12/19/201429.4629.6829.4529.527,901
12/18/201430.0830.0829.8529.936,007
12/17/201428.8129.1328.8029.038,562
12/16/201428.4128.9328.4028.579,828
12/15/201429.2629.5029.0329.1018,324
12/12/201429.0029.1328.9328.949,730
12/11/201428.9329.1128.8528.8519,536
12/10/201429.3529.3928.8928.9513,483
12/9/201428.8328.9328.5628.8425,820
12/8/201430.5430.6630.2230.2325,026
12/5/201432.1432.1431.7532.009,804
12/4/201432.3932.4032.0732.3315,290
12/3/201430.6231.3030.5230.7121,494
12/2/201430.3630.4530.2530.3712,473
12/1/201430.0930.1229.9730.0120,142
11/28/201431.0831.0830.8730.948,561
11/26/201431.2031.3330.7431.2815,430
11/25/201430.6930.7230.6130.612,632
11/24/201431.1531.1530.9830.985,093
11/21/201431.0231.3531.0231.1618,112
11/20/201429.8530.0329.7729.7710,623
11/19/201429.7629.8929.6529.819,574
11/18/201429.8329.9529.7629.8015,155
11/17/201431.5231.5831.1831.2822,961
11/14/201433.6633.9633.5433.9632,929
11/13/201434.1534.5034.1534.5019,008
11/12/201434.0034.0733.9333.999,370
11/11/201433.2533.2532.9933.1810,475
11/10/201434.0034.2833.6033.6438,773
11/7/201431.2231.3031.1831.303,015
11/6/201431.1731.2931.1131.216,450
11/5/201430.5830.7230.5730.7112,349
11/4/201430.8530.9630.8230.968,250
11/3/201430.7330.7330.4430.6415,134
10/31/201430.7731.0530.7731.0316,449
10/30/201429.8930.1929.8830.1911,855
10/29/201430.4930.6029.5029.7114,516
10/28/201430.5530.8430.5530.6619,907
10/27/201430.1530.3230.1330.2112,673
10/24/201431.1531.2731.1131.246,423
10/23/201431.3831.5731.1431.3611,547
10/22/201432.5232.5632.2732.276,719
10/21/201432.5132.6232.4332.628,924
10/20/201433.1533.3233.0433.2512,778
10/17/201433.4533.7133.3933.638,899
10/16/201432.3232.7032.3232.5716,508
10/15/201432.2332.6732.2032.5312,833
10/14/201432.3932.5532.2332.3013,412
10/13/201432.9933.1132.7232.877,320
10/10/201433.4133.4433.1633.1926,953
10/9/201434.8734.8734.4834.489,459
10/8/201434.9035.2634.7935.259,889
10/7/201435.2835.3034.9635.0513,775
10/6/201434.5634.6634.3834.3816,970
10/3/201433.0433.0632.8932.9010,747
10/2/201432.4632.4732.1432.479,444
10/1/201432.9032.9032.4232.448,562
9/30/201432.8232.9032.7632.8410,618
9/29/201433.1933.3533.0233.1024,093
9/26/201434.5034.5734.4134.516,813
9/25/201434.5134.6333.9534.2421,893
9/24/201434.4534.6634.3734.669,554
9/23/201434.3134.3634.1334.136,552
9/22/201434.7934.9334.4034.4015,815
9/19/201434.9934.9934.5334.5316,769
9/18/201433.9434.0033.8833.968,002
9/17/201433.8333.8833.6933.889,379
9/16/201433.4433.8533.4033.6310,519
9/15/201433.9533.9733.3433.3435,541
9/12/201434.9134.9834.7134.7218,034
9/11/201434.4934.6134.4834.5810,707
9/10/201434.8134.9134.7034.7513,421
9/9/201434.7934.7934.4234.4913,246
9/8/201435.0435.0834.6234.8020,082
9/5/201434.5234.6534.4434.5212,701
9/4/201434.6834.6934.5034.5710,209
9/3/201434.4534.7534.4334.5112,038
9/2/201434.3734.4534.2634.3810,197
8/29/201433.5133.5133.3533.4311,105
8/28/201432.9034.9632.8234.8049,466
8/27/201433.4533.5033.3933.417,814
8/26/201433.5233.5333.3533.447,623
8/25/201434.3034.3434.2734.2717,242
8/22/201433.7533.8633.6933.6912,579
8/21/201433.9133.9133.4233.5911,099
8/20/201434.0534.1334.0334.1212,555
8/19/201434.6134.6534.3334.3636,934
8/18/201432.4632.6332.4632.6310,471
8/15/201432.2732.3632.1532.3217,008
8/14/201432.1232.4832.0432.4826,192
8/13/201433.0233.2433.0033.2413,852
8/12/201432.5132.5132.4432.468,665
8/11/201431.9632.2331.9132.0610,637
8/8/201431.5431.7631.4131.7212,097
8/7/201431.5931.8331.5031.6417,410
8/6/201432.0432.1832.0332.077,219
8/5/201431.8832.3031.8532.2966,605
8/4/201431.7731.7731.6031.656,778
8/1/201430.3330.5830.3230.4910,185
7/31/201431.0631.0630.7830.818,521
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center