$38.14 -0.40 (%) Sinopec SH Petro Shs -H- Sponsored American Deposit.Receipt Repr.100 Shs -H- - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHI historical data

Date Open High Low Close Volume
2/12/201637.6738.1637.5938.1412,065
2/11/201638.5238.6538.2838.5411,740
2/10/201639.4939.8139.3839.475,669
2/9/201638.8539.5338.8439.226,326
2/8/201639.5739.7339.1439.316,897
2/5/201640.5340.5339.9439.966,653
2/4/201639.7739.8039.2939.397,835
2/3/201638.9039.3438.3639.197,045
2/2/201639.2439.2438.6438.658,503
2/1/201639.7640.0139.6439.885,171
1/29/201639.7740.2839.7640.147,191
1/28/201639.9840.0039.3739.5711,383
1/27/201638.7539.0638.4038.416,232
1/26/201639.2739.9039.2139.738,078
1/25/201639.5639.5638.9038.953,232
1/22/201639.4539.5939.2139.398,708
1/21/201638.6939.3838.5839.107,877
1/20/201639.4839.9538.8439.8232,875
1/19/201638.1438.3537.7637.8510,387
1/15/201635.8136.0035.5035.8619,224
1/14/201638.4638.9938.0138.997,887
1/13/201640.1940.3939.2039.3310,934
1/12/201640.3540.4739.9140.2010,704
1/11/201640.7640.7639.9640.4213,479
1/8/201640.8041.0040.2640.2712,237
1/7/201639.1439.9338.8038.8025,996
1/6/201639.9040.2039.6939.7614,590
1/5/201639.9640.2339.8339.9311,397
1/4/201637.1037.4036.8637.0130,630
12/31/201539.7539.8639.4839.594,427
12/30/201539.1639.2638.9339.094,179
12/29/201539.4839.5239.1939.429,748
12/28/201539.4039.5839.3339.565,991
12/24/201540.0140.8640.0140.2078,135
12/23/201540.5640.9540.5640.855,188
12/22/201540.0440.6040.0440.495,902
12/21/201539.9140.0939.5339.8729,649
12/18/201539.5940.4739.5140.3026,565
12/17/201539.5139.5138.9539.107,155
12/16/201539.4639.5638.9939.5515,399
12/15/201535.0335.3534.9635.1514,756
12/14/201535.0235.2134.5234.987,469
12/11/201534.7435.0834.6734.8026,835
12/10/201534.7434.7434.3734.5010,358
12/9/201535.7036.0035.5135.684,351
12/8/201535.4635.6435.2135.6213,719
12/7/201536.8736.8736.2836.4717,916
12/4/201537.2137.6537.1937.646,380
12/3/201538.0938.1737.6337.665,847
12/2/201537.9138.0537.5337.687,607
12/1/201537.3337.6437.2637.5711,080
11/30/201536.0236.4336.0236.4310,906
11/27/201536.0936.2035.8836.147,629
11/25/201539.2639.4239.1739.423,154
11/24/201538.8439.3638.7939.325,412
11/23/201539.5639.6139.2739.436,729
11/20/201540.1840.3540.0740.104,532
11/19/201539.9540.3339.9539.999,146
11/18/201539.1839.8139.1839.7715,067
11/17/201539.0939.1338.8339.0015,875
11/16/201539.8240.4939.8040.378,492
11/13/201540.1540.1539.7039.8211,834
11/12/201540.7440.8040.3640.523,040
11/11/201541.4741.5241.1741.3413,161
11/10/201541.5041.5841.3241.555,511
11/9/201542.2642.3841.7141.7816,149
11/6/201542.1542.6042.0242.603,197
11/5/201542.5742.6642.1042.497,864
11/4/201543.8843.9843.2443.3013,721
11/3/201543.0643.5743.0643.518,935
11/2/201542.5543.0342.5543.0312,217
10/30/201542.0442.0641.8241.915,359
10/29/201542.1842.1942.0242.168,807
10/28/201542.2142.5141.6342.0511,477
10/27/201542.2742.2742.0142.257,550
10/26/201543.7643.7743.5243.605,688
10/23/201544.5944.9644.5144.9616,445
10/22/201540.6641.1440.6541.1413,410
10/21/201540.5640.6940.3640.3611,633
10/20/201541.5041.5641.2641.489,119
10/19/201542.2142.3742.0742.2510,134
10/16/201541.8342.2741.7842.235,169
10/15/201541.4842.1341.3242.1325,250
10/14/201540.8141.0340.6540.659,655
10/13/201540.9841.2340.5940.5918,013
10/12/201541.9241.9241.6441.8013,536
10/9/201541.1641.2740.9941.2114,784
10/8/201541.6342.6441.4742.5123,509
10/7/201542.7743.2442.4742.8611,027
10/6/201540.5940.8640.5840.7414,842
10/5/201540.6341.1240.5040.9819,577
10/2/201539.9041.4339.8341.3530,900
10/1/201538.7938.9938.5938.7725,979
9/30/201538.3038.7238.0138.7217,748
9/29/201536.5337.1136.5336.8210,408
9/28/201537.0437.0836.3736.6617,017
9/25/201538.2738.3037.3737.3744,481
9/24/201538.5039.1138.3239.0639,860
9/23/201538.1938.3437.8637.9610,384
9/22/201538.8338.9638.4838.908,857
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center