$36.61 +1.11 (%) Sinopec SH Petro Shs -H- Sponsored American Deposit.Receipt Repr.100 Shs -H- - NYSE

Sep. 2, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHI historical data

Date Open High Low Close Volume
11/23/201047.5547.5546.9046.908,252
11/22/201048.5048.6448.0148.239,848
11/19/201047.5047.9647.2647.8411,059
11/18/201047.6048.2547.4447.9924,671
11/17/201045.6045.8945.2545.7725,162
11/16/201047.4147.5746.8246.9029,275
11/15/201047.6748.4047.3747.5459,260
11/12/201049.0949.4848.5648.6317,580
11/11/201049.9150.0849.8250.083,450
11/10/201049.2449.7248.9349.7211,876
11/9/201050.3150.8049.6549.7335,137
11/8/201049.6650.0049.5950.0020,632
11/5/201048.3048.4448.0948.3015,067
11/4/201048.5948.7648.3448.7615,795
11/3/201048.2548.3547.7548.3530,117
11/2/201046.8247.8046.6847.0010,234
11/1/201045.8546.0945.4645.7911,012
10/29/201044.9445.2244.7245.0114,600
10/28/201045.9946.0245.5045.897,577
10/27/201045.5845.8145.0345.4620,575
10/26/201047.2847.8447.1047.5027,131
10/25/201046.1246.8946.0246.4513,825
10/22/201046.0146.0145.2145.3418,648
10/21/201046.0047.4445.8046.0134,398
10/20/201046.9848.5046.9848.5031,750
10/19/201046.3546.3545.3545.3517,993
10/18/201045.9646.4545.6546.4525,203
10/15/201048.9749.0348.4648.7141,467
10/14/201046.5847.1346.1146.3729,645
10/13/201045.4045.5044.7645.5074,204
10/12/201045.1345.5344.9245.3350,856
10/11/201042.2942.5642.0542.568,958
10/8/201041.9542.2041.8442.146,950
10/7/201042.3442.7042.2442.519,962
10/6/201042.2442.3642.0142.228,666
10/5/201042.0342.6642.0342.6614,943
10/4/201041.9941.9941.3341.4310,895
10/1/201041.4541.5541.2141.307,557
9/30/201041.2441.3940.9841.218,086
9/29/201041.2641.3940.9141.3924,787
9/28/201041.2341.2640.6941.1619,583
9/27/201041.9041.9041.5641.6826,307
9/24/201042.3142.9342.3142.9322,648
9/23/201041.9842.4241.6941.7815,579
9/22/201042.2342.5642.0442.2310,501
9/21/201042.3842.5642.0442.156,208
9/20/201042.0742.6742.0142.6725,417
9/17/201042.1142.1141.4641.6513,801
9/16/201041.6742.4441.6742.189,635
9/15/201041.5441.9641.2441.7512,616
9/14/201042.1442.4542.1042.176,445
9/13/201042.1042.4442.0342.2512,134
9/10/201041.7241.7241.0141.5014,910
9/9/201041.6441.9041.5141.5813,377
9/8/201040.4240.5540.2140.429,290
9/7/201040.5140.5139.8639.869,046
9/3/201040.5541.0340.5540.7211,523
9/2/201040.1840.2840.0440.239,630
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!