$53.55 +0.61 (%) Sinopec SH Petro Shs -H- Sponsored American Deposit.Receipt Repr 100 Shs -H- - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHI historical data

Date Open High Low Close Volume
3/5/201237.7537.7537.0937.0913,294
3/2/201237.8837.9437.7137.806,758
3/1/201237.7637.9337.6837.934,139
2/29/201238.3238.3237.6537.7016,922
2/28/201237.6037.7837.3937.5616,754
2/27/201237.1837.7837.1837.4212,319
2/24/201238.3338.4038.1038.298,868
2/23/201238.4438.5438.0038.548,445
2/22/201238.7338.8738.4238.878,892
2/21/201238.7638.8838.5038.6319,129
2/17/201240.1440.1839.9039.9012,706
2/16/201239.2639.6339.0639.6310,045
2/15/201240.0840.0839.3739.3715,950
2/14/201239.5839.5839.0539.478,156
2/13/201240.2640.2639.8140.0226,580
2/10/201240.0740.1539.6539.6513,878
2/9/201241.2541.4340.7841.4227,346
2/8/201240.0040.4440.0040.1714,840
2/7/201239.1639.2538.6439.0813,946
2/6/201238.0038.1637.8438.1510,225
2/3/201237.9838.8537.9138.8548,816
2/2/201237.7138.0737.5338.0530,690
2/1/201236.3536.7736.2436.4511,457
1/31/201235.4035.6435.3135.4014,378
1/30/201235.4335.6034.9435.2331,463
1/27/201236.9137.2436.8737.248,039
1/26/201236.8237.1836.4536.6015,652
1/25/201237.1637.7936.8137.6218,332
1/24/201236.4836.9336.0036.7813,359
1/23/201237.1737.3436.6636.836,382
1/20/201237.0737.1636.6536.8321,610
1/19/201236.7537.6736.7136.8453,292
1/18/201238.2039.2637.9138.9248,226
1/17/201238.7138.7638.2538.3325,215
1/13/201237.9738.1637.4138.1633,063
1/12/201237.1737.2436.6937.2212,897
1/11/201237.3037.6536.9637.656,208
1/10/201237.4837.9937.4237.9221,974
1/9/201235.7035.8535.5735.8514,706
1/6/201236.0536.0535.5135.7218,440
1/5/201234.9436.0434.7535.9150,919
1/4/201234.6235.1134.6235.0417,148
1/3/201234.6635.1834.6635.1048,498
12/30/201133.2833.4333.0833.086,702
12/29/201133.0133.5933.0133.2721,140
12/28/201133.3433.3432.6032.6216,573
12/27/201133.4633.7033.1733.1817,728
12/23/201133.6133.7533.4033.5714,623
12/22/201133.1533.5432.9933.5424,100
12/21/201133.1533.2532.4133.1019,944
12/20/201132.8033.8132.7833.8122,823
12/19/201133.1333.3632.3932.4419,301
12/16/201133.3133.6432.9333.4827,422
12/15/201133.2333.3632.8232.8510,999
12/14/201133.5233.9133.2433.3015,067
12/13/201134.0634.0833.2533.257,357
12/12/201133.7733.8033.1033.2525,073
12/9/201134.1434.7934.1434.459,623
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center