$34.12 -0.14 (%) Sinopec SH Petro Shs -H- Sponsored American Deposit.Receipt Repr.100 Shs -H- - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHI historical data

Date Open High Low Close Volume
6/21/201037.9738.4637.6338.4466,300
6/18/201036.5736.9336.4536.6933,300
6/17/201036.8736.8736.0636.4412,300
6/16/201036.8837.2536.8237.029,100
6/15/201036.4437.4536.3537.3225,700
6/14/201036.7736.9236.2036.3821,800
6/11/201035.8136.6935.8136.6810,100
6/10/201035.8336.3635.4536.3534,000
6/9/201035.7435.9434.9235.1019,400
6/8/201035.5235.8635.0435.8615,900
6/7/201035.4235.5234.7034.8117,200
6/4/201035.8735.8734.8735.1219,800
6/3/201036.6036.7735.9736.5013,700
6/2/201036.4136.8935.7836.8738,500
6/1/201036.5237.4636.3336.4931,700
5/28/201038.0738.3137.2337.5434,600
5/27/201037.3538.4937.2838.3979,700
5/26/201036.2336.5635.8835.9819,500
5/25/201035.3235.5434.6235.5427,500
5/24/201036.1436.8636.1436.3739,500
5/21/201033.3334.9633.1934.8255,600
5/20/201034.0234.6833.9133.9235,600
5/19/201034.5435.2634.5435.1815,200
5/18/201036.1836.1834.8334.8736,200
5/17/201035.7536.1935.3435.8641,700
5/14/201037.1137.2836.0036.5631,900
5/13/201037.5137.6537.0637.1629,500
5/12/201037.4737.8437.1537.7250,800
5/11/201036.7537.3736.6137.0033,300
5/10/201036.8337.7336.8337.7053,900
5/7/201035.7036.0534.9735.3245,600
5/6/201035.6236.4233.1334.8555,200
5/5/201036.6937.0836.3936.6163,700
5/4/201038.0538.0536.8337.0565,100
5/3/201038.6538.8938.4738.7218,600
4/30/201038.7238.9238.1438.1510,900
4/29/201037.9138.4437.9138.4025,400
4/28/201038.8638.9136.8738.5052,100
4/27/201039.6840.2038.5238.5234,500
4/26/201040.4740.6840.2540.6428,700
4/23/201039.8640.4939.8640.4933,300
4/22/201039.8740.0039.3840.0064,400
4/21/201037.8938.0837.4337.6318,300
4/20/201037.6038.0037.5238.0024,900
4/19/201037.1037.2936.6837.2623,500
4/16/201039.0239.0237.9238.1242,600
4/15/201039.5239.8339.3939.6017,900
4/14/201039.9840.2739.7440.1820,000
4/13/201039.5139.5339.0039.5316,300
4/12/201039.2539.3538.6739.1917,500
4/9/201039.7539.7839.3539.7827,600
4/8/201039.9640.4439.8440.4023,700
4/7/201040.5240.6540.0940.2219,400
4/6/201040.3540.7140.3540.6510,100
4/5/201040.0040.6340.0040.6324,200
4/1/201039.9740.1039.7740.0112,700
3/31/201039.7039.9139.5739.6411,100
3/30/201039.8639.8939.4539.8938,300
3/29/201039.3139.3138.7338.9924,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center