$49.05 +0.66 (%) Sinopec SH Petro Shs -H- Sponsored American Deposit.Receipt Repr 100 Shs -H- - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHI historical data

Date Open High Low Close Volume
10/20/201133.6633.7733.1833.476,369
10/19/201135.2635.4234.4134.907,328
10/18/201135.3235.7534.2835.6311,612
10/17/201136.3736.4335.0635.2117,307
10/14/201136.3636.7235.9136.356,251
10/13/201136.2636.7235.7336.228,968
10/12/201135.7336.8035.7336.6533,935
10/11/201134.0835.2134.0834.9010,608
10/10/201135.8736.8535.8336.8513,922
10/7/201136.6636.7235.5835.6411,512
10/6/201135.2135.8434.7935.748,040
10/5/201134.3934.8234.1734.8220,548
10/4/201133.1034.2332.3634.0519,058
10/3/201134.2934.6733.1033.5414,137
9/30/201135.4936.1834.8434.8420,625
9/29/201137.3937.3936.2736.8528,418
9/28/201137.0537.2035.9436.2716,885
9/27/201136.5236.9636.2436.5226,990
9/26/201133.6234.6833.2334.5638,311
9/23/201135.5136.2235.5136.2014,260
9/22/201136.1336.2335.1435.1430,896
9/21/201139.9039.9338.0338.5115,455
9/20/201140.0040.2739.4839.489,093
9/19/201139.2539.6239.0939.404,927
9/16/201140.0740.5040.0740.2213,906
9/15/201138.5238.9738.0038.9415,317
9/14/201137.2738.1636.9637.889,665
9/13/201136.9737.2436.9337.1713,121
9/12/201137.0037.1036.1936.928,595
9/9/201138.0338.3637.5337.6017,032
9/8/201138.6339.0038.1038.128,083
9/7/201139.6639.9939.3039.927,570
9/6/201138.3139.4438.3139.199,024
9/2/201139.6640.1739.5839.7917,593
9/1/201140.8641.4940.2540.3111,009
8/31/201140.4840.9740.4240.4313,579
8/30/201138.9939.3438.5839.349,626
8/29/201138.5539.3438.5039.0314,892
8/26/201135.8436.9835.8036.9816,447
8/25/201135.5736.1235.1035.208,027
8/24/201135.4335.7635.1035.746,816
8/23/201135.3636.5335.0136.5223,981
8/22/201135.1935.1934.0034.0315,452
8/19/201135.7636.5535.5735.5719,282
8/18/201136.9036.9736.2336.2835,488
8/17/201137.1137.6037.0437.2422,738
8/16/201135.4235.7034.7835.0351,632
8/15/201135.2936.0535.2736.0524,561
8/12/201134.4434.4433.6934.1314,274
8/11/201133.5835.0033.3535.0029,199
8/10/201133.1033.4832.2432.2435,857
8/9/201134.0735.1833.0635.1892,727
8/8/201135.7235.9733.2233.3658,338
8/5/201137.6638.0036.5036.8939,549
8/4/201139.7840.1538.4238.4230,240
8/3/201140.4940.6939.8740.339,004
8/2/201141.3341.3940.3640.369,363
8/1/201142.1942.1941.4041.4512,096
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center