$33.40 -0.55 (%) Sinopec SH Petro Shs -H- Sponsored American Deposit.Receipt Repr.100 Shs -H- - NYSE

Mar. 2, 2015 | 10:14 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHI historical data

Date Open High Low Close Volume
5/13/201423.7523.8623.6623.7826,619
5/12/201423.5023.5723.4323.4846,031
5/9/201422.9422.9522.7322.8231,400
5/8/201423.5523.6623.2823.3829,764
5/7/201423.4223.4623.0023.2279,335
5/6/201423.8924.0223.4623.4790,434
5/5/201423.9624.0523.8223.9223,440
5/2/201424.5024.6924.3924.5041,958
5/1/201424.3424.4624.3424.407,927
4/30/201424.2624.4224.2424.377,545
4/29/201424.4924.5224.4024.4014,201
4/28/201424.7424.8524.6824.769,207
4/25/201425.2025.3125.1725.234,374
4/24/201425.2625.3025.0725.0914,652
4/23/201425.5725.6325.4625.566,847
4/22/201426.0626.2026.0526.149,484
4/21/201425.3225.3425.1425.2910,570
4/17/201425.3425.4225.2825.3710,982
4/16/201425.6225.7525.5725.6513,403
4/15/201425.6025.7125.5225.6014,085
4/14/201427.3127.4127.1927.3046,495
4/11/201428.7728.9628.6528.7532,706
4/10/201429.7129.9929.5529.8599,372
4/9/201425.2125.2125.0025.164,321
4/8/201425.0225.2425.0225.176,561
4/7/201424.9725.0524.8724.9311,988
4/4/201424.5724.6324.2824.2815,283
4/3/201424.7624.7824.5924.6816,457
4/2/201425.1625.2425.0025.1228,121
4/1/201426.0026.1026.0026.057,028
3/31/201425.7725.8725.6725.7712,537
3/28/201425.9826.0825.8125.9928,502
3/27/201428.1828.2528.1028.183,729
3/26/201428.4028.4728.2628.314,178
3/25/201428.3128.3828.1428.258,485
3/24/201428.5328.5328.3528.377,183
3/21/201428.8429.0128.6628.666,687
3/20/201429.1829.3329.1229.229,359
3/19/201429.4529.4829.3429.443,316
3/18/201429.5229.7029.4629.4612,024
3/17/201429.4929.5629.3729.379,419
3/14/201429.3329.5429.2929.307,139
3/13/201429.9430.0029.5629.5812,188
3/12/201430.0330.1929.9830.117,141
3/11/201430.4730.6430.2930.297,969
3/10/201430.4530.5130.2530.4119,410
3/7/201430.9230.9230.6430.727,815
3/6/201431.3331.5031.3131.3623,991
3/5/201430.1130.2530.0030.2211,097
3/4/201430.2630.3130.1330.236,588
3/3/201429.9130.3529.9130.2623,102
2/28/201429.9229.9229.7229.8210,023
2/27/201430.1630.1829.9330.1223,087
2/26/201428.7728.8328.6528.7314,969
2/25/201428.3128.4128.0828.089,670
2/24/201428.6828.7428.6028.718,812
2/21/201428.8828.9728.8028.8711,054
2/20/201430.5230.5529.8730.5435,294
2/19/201428.9129.0528.8428.9926,277
2/18/201427.9727.9727.7327.756,879
2/14/201428.0328.2428.0328.236,636
2/13/201427.3527.4527.2527.3417,265
2/12/201428.1328.1527.9827.986,123
2/11/201427.9528.1027.9127.9815,224
2/10/201428.2128.2128.0128.0910,620
2/7/201427.9028.0127.8427.9611,827
2/6/201427.1627.4627.1627.395,370
2/5/201426.9427.0526.7826.8813,746
2/4/201426.5926.7926.5426.608,534
2/3/201427.8227.9127.5327.5310,482
1/31/201427.9428.0827.8927.897,589
1/30/201428.1328.1327.8927.957,455
1/29/201428.0028.1327.7927.9913,891
1/28/201427.9028.1427.9027.995,951
1/27/201428.0728.1127.8727.8812,047
1/24/201428.0028.6327.9728.2225,832
1/23/201427.7127.9227.6827.8320,628
1/22/201427.6927.9527.4627.7917,950
1/21/201427.4327.4326.6527.0020,777
1/17/201427.5827.6027.4727.529,561
1/16/201427.9027.9327.7827.788,428
1/15/201427.5227.6227.4427.4911,800
1/14/201427.5727.8927.5527.7516,211
1/13/201426.6826.8226.5426.549,084
1/10/201426.7826.8526.6226.854,914
1/9/201427.4827.4827.1627.167,893
1/8/201427.5927.5926.9727.4211,171
1/7/201426.7026.8326.6226.7029,467
1/6/201428.5128.5128.1928.195,195
1/3/201428.2428.2928.1028.107,184
1/2/201428.3928.4027.9127.9712,581
12/31/201328.5128.7428.5128.545,615
12/30/201328.2828.2827.8728.278,872
12/27/201328.2728.4028.1428.4010,962
12/26/201328.8528.9528.7128.759,766
12/24/201328.7328.9628.7328.956,058
12/23/201328.3428.4827.8328.2719,752
12/20/201328.8028.8828.6628.6616,678
12/19/201329.1829.3929.1529.237,481
12/18/201329.4029.6129.1229.4214,645
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center