$60.40 -0.06 (%) Sinopec SH Petro Shs -H- Sponsored American Deposit.Receipt Repr 100 Shs -H- - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHI historical data

Date Open High Low Close Volume
11/4/201543.8843.9843.2443.3013,721
11/3/201543.0643.5743.0643.518,935
11/2/201542.5543.0342.5543.0312,217
10/30/201542.0442.0641.8241.915,359
10/29/201542.1842.1942.0242.168,807
10/28/201542.2142.5141.6342.0511,477
10/27/201542.2742.2742.0142.257,550
10/26/201543.7643.7743.5243.605,688
10/23/201544.5944.9644.5144.9616,445
10/22/201540.6641.1440.6541.1413,410
10/21/201540.5640.6940.3640.3611,633
10/20/201541.5041.5641.2641.489,119
10/19/201542.2142.3742.0742.2510,134
10/16/201541.8342.2741.7842.235,169
10/15/201541.4842.1341.3242.1325,250
10/14/201540.8141.0340.6540.659,655
10/13/201540.9841.2340.5940.5918,013
10/12/201541.9241.9241.6441.8013,536
10/9/201541.1641.2740.9941.2114,784
10/8/201541.6342.6441.4742.5123,509
10/7/201542.7743.2442.4742.8611,027
10/6/201540.5940.8640.5840.7414,842
10/5/201540.6341.1240.5040.9819,577
10/2/201539.9041.4339.8341.3530,900
10/1/201538.7938.9938.5938.7725,979
9/30/201538.3038.7238.0138.7217,748
9/29/201536.5337.1136.5336.8210,408
9/28/201537.0437.0836.3736.6617,017
9/25/201538.2738.3037.3737.3744,481
9/24/201538.5039.1138.3239.0639,860
9/23/201538.1938.3437.8637.9610,384
9/22/201538.8338.9638.4838.908,857
9/21/201539.3139.6839.3139.5335,709
9/18/201540.9441.3340.6340.8932,711
9/17/201540.3141.3440.3140.7539,549
9/16/201539.9740.6839.9340.5814,927
9/15/201538.6639.2438.5539.189,503
9/14/201538.6038.9138.3038.8516,308
9/11/201538.6539.0838.4639.0021,530
9/10/201538.7339.2738.6839.0811,023
9/9/201540.2540.2739.0439.0513,848
9/8/201539.3039.5039.0639.4921,669
9/4/201536.8737.0436.3736.6828,973
9/3/201536.7437.3736.4936.7749,436
9/2/201536.2536.8035.8136.6136,919
9/1/201536.1536.2935.4135.5041,462
8/31/201536.1236.4935.8136.1955,303
8/28/201537.7838.1737.2837.9150,283
8/27/201535.2436.2435.1835.9039,623
8/26/201532.2032.5231.3032.5244,080
8/25/201532.7633.5832.4632.4680,421
8/24/201529.8531.7229.8430.6656,274
8/21/201535.8935.9434.8435.1450,248
8/20/201537.6137.6236.9937.0633,697
8/19/201540.2040.2439.4839.8119,642
8/18/201540.7640.9540.6840.8113,755
8/17/201542.9443.0042.6842.9135,178
8/14/201543.4043.8343.4043.6036,063
8/13/201540.4340.6240.3040.4716,168
8/12/201540.1740.2639.7940.2014,459
8/11/201543.1943.3242.6243.2639,455
8/10/201543.2344.5043.2343.8537,737
8/7/201540.0440.1039.8239.8213,084
8/6/201539.7939.9039.4239.8017,716
8/5/201540.3640.5340.0240.0315,983
8/4/201538.6738.7938.5338.5518,363
8/3/201538.7338.9338.4338.6113,289
7/31/201540.9141.0040.3440.4417,501
7/30/201541.3541.3840.8541.3728,912
7/29/201542.3043.0942.3042.9339,328
7/28/201541.3541.6841.0741.6332,628
7/27/201540.0640.8839.6840.3087,368
7/24/201544.9444.9443.7043.9034,212
7/23/201545.9946.1045.0745.1453,779
7/22/201545.8446.1845.7545.8321,203
7/21/201545.8245.9845.4245.5033,567
7/20/201545.6845.9545.4145.8238,368
7/17/201544.4044.8844.4044.6650,557
7/16/201543.2543.6243.1243.5454,607
7/15/201544.2344.4643.7543.8456,130
7/14/201543.9243.9443.6543.8429,368
7/13/201545.5546.0245.3545.66108,165
7/10/201544.2144.9343.6044.27199,552
7/9/201539.3040.9038.4540.09249,720
7/8/201533.2134.1332.1233.09302,696
7/7/201538.7839.9237.7539.01120,388
7/6/201545.4845.4943.9744.1751,825
7/2/201553.4353.4351.6051.6734,523
7/1/201553.5453.7953.2953.5435,615
6/30/201552.0054.0652.0053.8337,049
6/29/201552.3852.8451.3151.6846,223
6/26/201555.2055.4354.7455.0329,767
6/25/201556.5956.5956.1756.3925,338
6/24/201556.5456.7356.1256.3730,564
6/23/201554.5954.5954.2854.5231,208
6/22/201555.8756.0855.6055.8131,276
6/19/201554.2954.3053.7654.0148,183
6/18/201556.7557.2756.7557.2248,853
6/17/201552.0352.3951.8852.2525,716
6/16/201547.9648.1747.8748.1221,510
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center