$30.97 +0.78 (%) Sinopec SH Petro Shs -H- Sponsored American Deposit.Receipt Repr.100 Shs -H- - NYSE

Oct. 31, 2014 | 12:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHI historical data

Date Open High Low Close Volume
11/5/201229.9430.1529.8330.158,249
11/2/201230.0430.0429.5229.5211,188
11/1/201229.5530.0529.5530.0216,532
10/31/201228.8028.8028.5228.5515,810
10/26/201229.7629.9229.4729.5413,603
10/25/201230.4730.4730.0630.063,406
10/24/201230.1630.1929.9530.058,531
10/23/201229.1729.3529.0529.2315,806
10/22/201229.5529.7029.3929.698,587
10/19/201229.8829.8829.3829.5411,203
10/18/201230.4530.8930.4530.5610,892
10/17/201229.6830.0029.6430.006,639
10/16/201228.9829.1928.9829.187,991
10/15/201229.0629.1328.7529.0811,898
10/12/201229.2429.2529.1129.165,232
10/11/201229.0429.2028.9529.2015,621
10/10/201227.9727.9827.6727.678,075
10/9/201228.0528.1727.7227.7219,252
10/8/201227.6727.7627.2127.2715,468
10/5/201228.0028.2627.9528.1838,896
10/4/201225.6125.6825.2925.6820,973
10/3/201225.5425.5625.4225.455,608
10/2/201225.7025.7425.5325.603,305
10/1/201225.7125.7525.5425.549,398
9/28/201225.7325.8525.4925.578,928
9/27/201225.6025.9825.6025.7517,789
9/26/201225.2925.3325.0025.0011,120
9/25/201226.1326.1325.4925.497,331
9/24/201225.9626.1825.8725.9511,572
9/21/201226.1626.1625.8126.0521,428
9/20/201226.0426.0425.7925.8412,658
9/19/201226.2026.4226.0726.3123,958
9/18/201226.2126.2125.9726.0614,077
9/17/201226.4826.6126.3526.618,208
9/14/201226.4826.8226.4826.8218,288
9/13/201225.9926.7025.9226.4512,898
9/12/201226.2626.4325.9726.436,167
9/11/201225.8626.0225.8125.9019,818
9/10/201225.8426.0925.6325.684,842
9/7/201225.1425.4425.1325.449,202
9/6/201225.0025.3124.9825.136,874
9/5/201224.8024.9624.6424.646,272
9/4/201225.5425.6525.2125.247,809
8/31/201226.0626.2726.0326.115,697
8/30/201225.8625.9325.6025.8210,623
8/29/201226.2326.2325.9126.047,393
8/28/201226.5026.5726.2726.354,945
8/27/201226.7026.7426.5026.5011,725
8/24/201226.8927.4626.8226.908,376
8/23/201226.8026.9726.7226.944,525
8/22/201226.6226.7726.5126.774,793
8/21/201227.1827.2626.9326.933,788
8/20/201226.9027.0026.7426.873,144
8/17/201227.2427.2827.0527.106,100
8/16/201227.1127.1126.8627.106,080
8/15/201227.0727.1426.9327.144,977
8/14/201227.2027.3227.0927.096,342
8/13/201227.2827.4427.1527.274,141
8/10/201227.7527.8627.5827.8614,124
8/9/201227.8928.3227.8928.114,824
8/8/201227.5827.7327.4127.415,519
8/7/201228.1528.3428.0428.258,097
8/6/201227.9128.0727.9128.0711,979
8/3/201227.1427.3226.9527.3115,080
8/2/201226.4026.5626.2526.426,795
8/1/201226.8626.8626.4026.403,084
7/31/201226.6326.8326.6326.755,199
7/30/201226.6326.7226.3826.699,973
7/27/201226.5126.9926.3226.8220,493
7/26/201226.6526.8926.4926.809,534
7/25/201227.1727.1726.8526.858,166
7/24/201227.6427.7127.3527.648,143
7/23/201227.1727.7127.1727.4410,816
7/20/201227.9628.0327.7127.8412,373
7/19/201227.7428.1227.7428.099,455
7/18/201227.9828.4527.9828.457,464
7/17/201228.2928.3527.8328.168,046
7/16/201228.4428.4628.2228.2215,815
7/13/201229.0429.5529.0429.5014,564
7/12/201228.6829.0128.6228.756,236
7/11/201228.8728.8728.6228.866,846
7/10/201229.8630.0029.4529.4612,326
7/9/201229.9730.1729.9430.059,131
7/6/201229.5829.6829.4029.4017,764
7/5/201229.7730.1029.7230.069,792
7/3/201228.8729.3428.8729.345,088
7/2/201228.4728.7628.4028.483,955
6/29/201228.4728.5928.2128.5124,575
6/28/201228.5028.7628.3028.5113,632
6/27/201228.7028.9528.6728.939,221
6/26/201229.0529.0528.6428.8614,709
6/25/201228.9628.9828.6528.6519,293
6/22/201229.9429.9929.7429.967,336
6/21/201230.0530.1228.9829.0234,464
6/20/201230.4130.5930.3030.317,393
6/19/201229.2729.6029.1129.5019,807
6/18/201228.7428.9528.5028.9526,895
6/15/201229.9130.1928.9929.14126,172
6/14/201228.5928.7228.4328.4318,508
6/13/201229.2829.5129.1829.2111,221
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center