Sinopec SH Petro Shs -H- Sponsored American Deposit.Receipt Repr.100 Shs -H- $25.37

down -0.28


17/4/2014 06:40 PM  |  NYSE : SHI  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 25.37
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.28 (-1.09 %)
Prev Close: 25.65
Open: 25.34
Bid: 25.35
Ask: 25.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHI Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: SHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.33 SHI1417E23.33 0.50 0.00 0.30 10.0 5.30 10.0 0.0 0
26.67 SHI1417E26.67 0.05 -0.05 0.15 10.0 5.00 10.0 1.0 3
30.00 SHI1417E30 2.25 2.20 0.10 10.0 5.00 10.0 1.0 8

Put Options: SHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.33 SHI1417Q23.33 0.85 0.65 0.05 10.0 5.00 10.0 10.0 30
26.67 SHI1417Q26.67 4.50 4.40 0.10 10.0 5.00 10.0 5.0 15
30.00 SHI1417Q30 2.10 0.00 2.50 10.0 7.40 70.0 0.0 0
Trading Center