$2.94 +0.33 (%) Seanergy Maritime Holdings Corp - NASDAQ

Apr. 29, 2016 | 03:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHIP historical data

Date Open High Low Close Volume
4/29/20162.623.332.592.9436,763
4/28/20162.202.992.202.6143,367
4/27/20162.362.362.302.30201
4/26/20162.492.492.492.491,175
4/25/20162.152.352.152.352,768
4/22/20162.442.442.182.181,039
4/21/20162.362.362.102.3318,196
4/20/20162.502.502.382.38317
4/19/20162.362.362.362.3670
4/18/20162.102.602.102.3619,554
4/15/20162.222.402.062.402,543
4/14/20162.602.602.382.4019,211
4/13/20162.502.592.462.591,460
4/12/20162.742.742.502.601,314
4/11/20162.742.742.742.74162
4/8/20162.462.742.462.741,265
4/7/20163.003.003.003.002
4/6/20163.003.003.003.000
4/5/20163.003.003.003.00352
4/4/20162.843.012.843.01550
4/1/20162.772.772.772.770
3/31/20163.003.002.602.771,432
3/30/20162.562.622.562.62448
3/29/20162.622.622.622.62160
3/28/20162.782.792.562.691,551
3/24/20162.652.652.652.651,948
3/23/20162.702.752.522.527,829
3/22/20162.752.752.512.526,979
3/21/20163.043.042.632.804,422
3/18/20163.253.253.003.034,950
3/17/20163.503.503.503.5097
3/16/20163.503.503.503.50145
3/15/20164.004.003.503.501,295
3/14/20163.493.493.493.49685
3/11/20163.873.913.493.496,713
3/10/20163.633.973.313.877,019
3/9/20163.603.742.772.7711,073
3/8/20162.622.622.622.62335
3/7/20162.853.102.503.094,055
3/4/20162.632.812.632.72630
3/3/20162.702.702.542.54268
3/2/20162.652.652.652.65224
3/1/20162.572.572.572.57216
2/29/20162.852.852.502.85737
2/26/20162.852.852.662.853,039
2/25/20162.822.822.822.821,060
2/24/20162.832.832.612.6216,276
2/23/20162.852.852.582.844,416
2/22/20162.522.852.522.851,254
2/19/20162.732.732.732.730
2/18/20162.682.732.682.731,610
2/17/20163.013.012.512.69785
2/16/20162.792.792.792.79543
2/12/20162.802.802.442.791,813
2/11/20162.492.562.152.494,169
2/10/20163.003.002.502.50623
2/9/20162.513.342.312.417,538
2/8/20163.413.412.873.041,488
2/5/20163.403.502.943.423,159
2/4/20164.114.113.453.458,432
2/3/20163.904.633.904.326,507
2/2/20164.714.724.714.722,850
2/1/20165.005.004.214.706,831
1/29/20165.495.493.553.905,353
1/28/20165.455.644.385.5431,946
1/27/20162.704.992.704.9520,336
1/26/20162.502.702.502.701,639
1/25/20162.212.652.212.582,150
1/22/20162.602.702.302.5111,641
1/21/20161.802.501.802.118,841
1/20/20161.371.971.281.9714,887
1/19/20161.751.751.391.589,192
1/15/20161.891.941.101.6411,962
1/14/20162.052.301.891.899,974
1/13/20162.262.552.012.302,750
1/12/20162.082.482.022.257,688
1/11/20162.992.992.502.604,244
1/8/20163.634.402.272.8921,487
1/7/20160.660.660.600.605,525
1/6/20160.670.670.670.6728
1/5/20160.670.670.670.67178
1/4/20160.600.670.600.656,255
12/31/20150.680.680.680.68100
12/30/20150.660.670.660.67600
12/29/20150.650.650.650.6570
12/28/20150.670.670.650.65541
12/24/20150.680.680.680.680
12/23/20150.660.710.590.686,955
12/22/20150.700.700.580.602,400
12/21/20150.570.720.570.6425,051
12/18/20150.640.640.640.641,165
12/17/20150.650.660.570.662,212
12/16/20150.650.670.650.676,728
12/15/20150.670.670.600.6710,046
12/14/20150.620.670.590.652,590
12/11/20150.660.660.660.660
12/10/20150.630.670.550.665,538
12/9/20150.670.670.630.671,017
12/8/20150.660.720.620.6710,092
12/7/20150.720.720.670.673,421
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center