$2.84 +0.42 (%) Seanergy Maritime Holdings Corp -

Feb. 10, 2016 | 10:11 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHIP historical data

Date Open High Low Close Volume
2/9/20162.513.342.312.417,538
2/8/20163.413.412.873.041,488
2/5/20163.403.502.943.423,159
2/4/20164.114.113.453.458,432
2/3/20163.904.633.904.326,507
2/2/20164.714.724.714.722,850
2/1/20165.005.004.214.706,831
1/29/20165.495.493.553.905,353
1/28/20165.455.644.385.5431,946
1/27/20162.704.992.704.9520,336
1/26/20162.502.702.502.701,639
1/25/20162.212.652.212.582,150
1/22/20162.602.702.302.5111,641
1/21/20161.802.501.802.118,841
1/20/20161.371.971.281.9714,887
1/19/20161.751.751.391.589,192
1/15/20161.891.941.101.6411,962
1/14/20162.052.301.891.899,974
1/13/20162.262.552.012.302,750
1/12/20162.082.482.022.257,688
1/11/20162.992.992.502.604,244
1/8/20163.634.402.272.8921,487
1/7/20160.660.660.600.605,525
1/6/20160.670.670.670.6728
1/5/20160.670.670.670.67178
1/4/20160.600.670.600.656,255
12/31/20150.680.680.680.68100
12/30/20150.660.670.660.67600
12/29/20150.650.650.650.6570
12/28/20150.670.670.650.65541
12/24/20150.680.680.680.680
12/23/20150.660.710.590.686,955
12/22/20150.700.700.580.602,400
12/21/20150.570.720.570.6425,051
12/18/20150.640.640.640.641,165
12/17/20150.650.660.570.662,212
12/16/20150.650.670.650.676,728
12/15/20150.670.670.600.6710,046
12/14/20150.620.670.590.652,590
12/11/20150.660.660.660.660
12/10/20150.630.670.550.665,538
12/9/20150.670.670.630.671,017
12/8/20150.660.720.620.6710,092
12/7/20150.720.720.670.673,421
12/4/20150.700.700.660.67325
12/3/20150.620.670.620.671,635
12/2/20150.710.710.690.69368
12/1/20150.670.720.640.6914,881
11/30/20150.680.720.680.7012,411
11/27/20150.670.670.670.67209
11/25/20150.670.670.670.67470
11/24/20150.670.670.670.671,561
11/23/20150.670.680.670.673,495
11/20/20150.670.670.630.676,359
11/19/20150.660.670.660.673,003
11/18/20150.630.670.630.6512,764
11/17/20150.630.660.630.665,600
11/16/20150.670.670.620.631,328
11/13/20150.650.650.620.657,127
11/12/20150.700.700.660.666,142
11/11/20150.630.690.630.674,412
11/10/20150.670.680.650.672,079
11/9/20150.670.690.670.694,485
11/6/20150.670.680.670.685,341
11/5/20150.700.700.650.6712,196
11/4/20150.750.750.700.701,703
11/3/20150.700.750.700.726,475
11/2/20150.750.750.730.732,802
10/30/20150.750.760.730.7314,563
10/29/20150.760.790.750.755,573
10/28/20150.800.800.760.7614,319
10/27/20150.800.830.780.833,416
10/26/20150.840.850.770.7839,782
10/23/20150.731.120.720.87231,330
10/22/20150.730.730.710.71720
10/21/20150.720.720.720.722,600
10/20/20150.710.720.710.721,502
10/19/20150.690.710.690.71827
10/16/20150.660.680.650.681,754
10/15/20150.670.700.670.671,170
10/14/20150.720.720.670.704,641
10/13/20150.700.700.670.683,012
10/12/20150.720.720.680.703,748
10/9/20150.700.700.680.681,597
10/8/20150.700.700.700.702,267
10/7/20150.710.730.680.709,852
10/6/20150.760.760.690.719,239
10/5/20150.720.750.680.75527
10/2/20150.750.750.720.732,020
10/1/20150.740.740.740.74380
9/30/20150.760.760.700.75603
9/29/20150.700.750.690.692,405
9/28/20150.720.740.700.74461
9/25/20150.740.770.740.77658
9/24/20150.760.770.760.764,915
9/23/20150.740.780.720.779,801
9/22/20150.770.770.700.7332,914
9/21/20150.790.790.790.795,654
9/18/20150.780.780.780.780
9/17/20150.780.780.780.78138
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center