$2.29 0.00 (%) Seanergy Maritime Holdings Corp - NASDAQ

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHIP historical data

Date Open High Low Close Volume
5/27/20162.292.292.292.290
5/26/20162.292.292.292.2938
5/25/20162.292.292.292.29181
5/24/20162.472.472.142.198,774
5/23/20162.522.522.372.37350
5/20/20162.532.532.532.53104
5/19/20162.402.402.332.33802
5/18/20162.362.362.362.36100
5/17/20162.552.552.552.5532
5/16/20162.552.552.552.55247
5/13/20162.502.572.502.552,115
5/12/20162.342.392.342.39694
5/11/20162.602.602.322.395,185
5/10/20162.642.642.632.63503
5/9/20162.802.802.702.70918
5/6/20162.732.782.732.783,933
5/5/20162.562.562.562.56244
5/4/20162.662.832.662.685,939
5/3/20162.742.832.392.534,447
5/2/20163.443.442.402.695,708
4/29/20162.623.332.592.9436,763
4/28/20162.202.992.202.6143,367
4/27/20162.362.362.302.30201
4/26/20162.492.492.492.491,175
4/25/20162.152.352.152.352,768
4/22/20162.442.442.182.181,039
4/21/20162.362.362.102.3318,196
4/20/20162.502.502.382.38317
4/19/20162.362.362.362.3670
4/18/20162.102.602.102.3619,554
4/15/20162.222.402.062.402,543
4/14/20162.602.602.382.4019,211
4/13/20162.502.592.462.591,460
4/12/20162.742.742.502.601,314
4/11/20162.742.742.742.74162
4/8/20162.462.742.462.741,265
4/7/20163.003.003.003.002
4/6/20163.003.003.003.000
4/5/20163.003.003.003.00352
4/4/20162.843.012.843.01550
4/1/20162.772.772.772.770
3/31/20163.003.002.602.771,432
3/30/20162.562.622.562.62448
3/29/20162.622.622.622.62160
3/28/20162.782.792.562.691,551
3/24/20162.652.652.652.651,948
3/23/20162.702.752.522.527,829
3/22/20162.752.752.512.526,979
3/21/20163.043.042.632.804,422
3/18/20163.253.253.003.034,950
3/17/20163.503.503.503.5097
3/16/20163.503.503.503.50145
3/15/20164.004.003.503.501,295
3/14/20163.493.493.493.49685
3/11/20163.873.913.493.496,713
3/10/20163.633.973.313.877,019
3/9/20163.603.742.772.7711,073
3/8/20162.622.622.622.62335
3/7/20162.853.102.503.094,055
3/4/20162.632.812.632.72630
3/3/20162.702.702.542.54268
3/2/20162.652.652.652.65224
3/1/20162.572.572.572.57216
2/29/20162.852.852.502.85737
2/26/20162.852.852.662.853,039
2/25/20162.822.822.822.821,060
2/24/20162.832.832.612.6216,276
2/23/20162.852.852.582.844,416
2/22/20162.522.852.522.851,254
2/19/20162.732.732.732.730
2/18/20162.682.732.682.731,610
2/17/20163.013.012.512.69785
2/16/20162.792.792.792.79543
2/12/20162.802.802.442.791,813
2/11/20162.492.562.152.494,169
2/10/20163.003.002.502.50623
2/9/20162.513.342.312.417,538
2/8/20163.413.412.873.041,488
2/5/20163.403.502.943.423,159
2/4/20164.114.113.453.458,432
2/3/20163.904.633.904.326,507
2/2/20164.714.724.714.722,850
2/1/20165.005.004.214.706,831
1/29/20165.495.493.553.905,353
1/28/20165.455.644.385.5431,946
1/27/20162.704.992.704.9520,336
1/26/20162.502.702.502.701,639
1/25/20162.212.652.212.582,150
1/22/20162.602.702.302.5111,641
1/21/20161.802.501.802.118,841
1/20/20161.371.971.281.9714,887
1/19/20161.751.751.391.589,192
1/15/20161.891.941.101.6411,962
1/14/20162.052.301.891.899,974
1/13/20162.262.552.012.302,750
1/12/20162.082.482.022.257,688
1/11/20162.992.992.502.604,244
1/8/20163.634.402.272.8921,487
1/7/20160.660.660.600.605,525
1/6/20160.670.670.670.6728
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center