$3.55 +0.33 (%) Seanergy Maritime Holdings Corp - NASDAQ

Jul. 22, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHIP historical data

Date Open High Low Close Volume
7/22/20163.803.803.203.5551,177
7/21/20162.963.992.603.22392,144
7/20/20162.292.492.052.47183,967
7/19/20162.062.062.062.06194
7/18/20162.062.062.062.060
7/15/20162.062.062.062.06251
7/14/20162.102.102.102.102
7/13/20162.132.132.102.101,000
7/12/20162.142.372.142.1813,791
7/11/20162.112.112.112.1190
7/8/20162.182.182.112.11298
7/7/20162.112.132.102.101,907
7/6/20162.182.192.182.19694
7/5/20162.192.192.192.191
7/1/20162.102.192.102.192,025
6/30/20162.202.202.202.20896
6/29/20162.202.202.202.20118
6/28/20162.252.252.202.203,926
6/27/20162.102.202.102.20279
6/24/20162.132.132.102.101,118
6/23/20162.312.322.202.223,545
6/22/20162.302.302.302.30505
6/21/20162.242.242.242.240
6/20/20162.132.242.132.24510
6/17/20162.202.302.202.21721
6/16/20162.102.102.102.10176
6/15/20162.242.312.122.131,973
6/14/20162.102.102.102.10171
6/13/20162.102.102.102.100
6/10/20162.102.102.102.101,369
6/9/20162.202.202.182.18963
6/8/20162.152.282.102.1512,625
6/7/20162.292.312.142.312,902
6/6/20162.332.332.332.33448
6/3/20162.282.292.282.291,254
6/2/20162.302.302.302.30237
6/1/20162.322.322.322.32200
5/31/20162.292.292.272.29391
5/27/20162.292.292.292.290
5/26/20162.292.292.292.2938
5/25/20162.292.292.292.29181
5/24/20162.472.472.142.198,774
5/23/20162.522.522.372.37350
5/20/20162.532.532.532.53104
5/19/20162.402.402.332.33802
5/18/20162.362.362.362.36100
5/17/20162.552.552.552.5532
5/16/20162.552.552.552.55247
5/13/20162.502.572.502.552,115
5/12/20162.342.392.342.39694
5/11/20162.602.602.322.395,185
5/10/20162.642.642.632.63503
5/9/20162.802.802.702.70918
5/6/20162.732.782.732.783,933
5/5/20162.562.562.562.56244
5/4/20162.662.832.662.685,939
5/3/20162.742.832.392.534,447
5/2/20163.443.442.402.695,708
4/29/20162.623.332.592.9436,763
4/28/20162.202.992.202.6143,367
4/27/20162.362.362.302.30201
4/26/20162.492.492.492.491,175
4/25/20162.152.352.152.352,768
4/22/20162.442.442.182.181,039
4/21/20162.362.362.102.3318,196
4/20/20162.502.502.382.38317
4/19/20162.362.362.362.3670
4/18/20162.102.602.102.3619,554
4/15/20162.222.402.062.402,543
4/14/20162.602.602.382.4019,211
4/13/20162.502.592.462.591,460
4/12/20162.742.742.502.601,314
4/11/20162.742.742.742.74162
4/8/20162.462.742.462.741,265
4/7/20163.003.003.003.002
4/6/20163.003.003.003.000
4/5/20163.003.003.003.00352
4/4/20162.843.012.843.01550
4/1/20162.772.772.772.770
3/31/20163.003.002.602.771,432
3/30/20162.562.622.562.62448
3/29/20162.622.622.622.62160
3/28/20162.782.792.562.691,551
3/24/20162.652.652.652.651,948
3/23/20162.702.752.522.527,829
3/22/20162.752.752.512.526,979
3/21/20163.043.042.632.804,422
3/18/20163.253.253.003.034,950
3/17/20163.503.503.503.5097
3/16/20163.503.503.503.50145
3/15/20164.004.003.503.501,295
3/14/20163.493.493.493.49685
3/11/20163.873.913.493.496,713
3/10/20163.633.973.313.877,019
3/9/20163.603.742.772.7711,073
3/8/20162.622.622.622.62335
3/7/20162.853.102.503.094,055
3/4/20162.632.812.632.72630
3/3/20162.702.702.542.54268
3/2/20162.652.652.652.65224
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center