Seanergy Maritime Holdings Corp $1.42

up +0.02


1/8/2014 03:35 PM  |  NASDAQ : SHIP  
Industries : Transportation / Shipping
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHIP historical data

Date Open High Low Close Volume
8/1/20141.431.481.341.424,692
7/31/20141.601.601.401.408,745
7/30/20141.511.561.451.4715,383
7/29/20141.481.501.451.484,290
7/28/20141.461.551.451.4716,911
7/25/20141.471.531.461.504,572
7/24/20141.501.551.481.498,414
7/23/20141.651.651.471.484,583
7/22/20141.501.681.411.5034,795
7/21/20141.531.541.461.5223,686
7/18/20141.531.571.531.552,510
7/17/20141.481.571.481.515,975
7/16/20141.541.601.501.5012,698
7/15/20141.531.611.521.556,011
7/14/20141.671.671.541.551,792
7/11/20141.471.541.471.541,696
7/10/20141.511.511.481.501,542
7/9/20141.641.651.501.5125,078
7/8/20141.671.671.511.5728,481
7/7/20141.651.721.651.6725,111
7/3/20141.561.861.521.66235,354
7/2/20141.321.561.301.52249,637
7/1/20141.411.411.291.3517,024
6/30/20141.361.371.331.376,041
6/27/20141.351.351.321.325,066
6/26/20141.361.361.341.347,766
6/25/20141.341.341.321.332,791
6/24/20141.401.421.351.3713,585
6/23/20141.331.381.331.386,414
6/20/20141.421.431.281.3380,070
6/19/20141.351.371.351.375,940
6/18/20141.491.491.391.409,430
6/17/20141.411.481.381.4822,000
6/16/20141.431.431.381.382,800
6/13/20141.441.441.391.423,100
6/12/20141.451.451.371.378,100
6/11/20141.441.511.421.4813,060
6/10/20141.371.431.361.4313,943
6/9/20141.401.401.361.361,900
6/6/20141.361.401.361.402,498
6/5/20141.351.421.351.393,694
6/4/20141.421.421.361.382,877
6/3/20141.361.421.361.406,672
6/2/20141.411.411.311.374,716
5/30/20141.311.351.281.3020,349
5/29/20141.281.361.281.2922,135
5/28/20141.361.501.261.2872,006
5/27/20141.421.491.331.3520,905
5/23/20141.261.511.261.358,624
5/22/20141.471.471.321.386,952
5/21/20141.381.551.341.3844,820
5/20/20141.551.551.421.446,666
5/19/20141.341.421.331.3717,366
5/16/20141.441.461.321.3528,050
5/15/20141.541.541.441.4519,456
5/14/20141.531.531.501.504,324
5/13/20141.531.531.521.531,854
5/12/20141.431.531.431.536,876
5/9/20141.481.481.421.456,920
5/8/20141.501.501.431.4513,060
5/7/20141.551.551.421.486,834
5/6/20141.531.531.501.5014,275
5/5/20141.531.581.411.5347,297
5/2/20141.771.771.441.5882,493
5/1/20141.631.851.631.7416,537
4/30/20141.911.911.611.6837,635
4/29/20141.591.931.571.73101,313
4/28/20141.501.571.481.5741,852
4/25/20141.421.491.421.466,391
4/24/20141.481.511.421.4531,731
4/23/20141.451.511.451.491,400
4/22/20141.471.511.401.4527,072
4/21/20141.551.581.431.5025,523
4/17/20141.571.631.501.6119,656
4/16/20141.651.651.551.5726,888
4/15/20141.451.651.431.4510,140
4/14/20141.571.691.441.4829,718
4/11/20141.611.701.571.6018,186
4/10/20141.681.681.621.639,035
4/9/20141.731.731.681.714,696
4/8/20141.711.711.621.717,643
4/7/20141.731.731.661.714,749
4/4/20141.701.801.651.7312,440
4/3/20141.691.751.691.744,859
4/2/20141.791.791.691.7219,997
4/1/20141.841.841.701.7818,538
3/31/20141.951.951.711.7767,938
3/28/20142.082.081.851.90124,429
3/27/20142.022.451.811.981,110,567
3/26/20141.661.801.651.6911,135
3/25/20141.721.731.641.7019,509
3/24/20141.751.781.721.7513,041
3/21/20141.851.851.751.8110,053
3/20/20141.861.861.721.808,600
3/19/20141.701.951.691.7934,000
3/18/20141.641.711.631.652,353
3/17/20141.761.771.651.728,826
3/14/20141.581.701.581.69935
3/13/20141.741.741.571.5917,766
3/12/20141.701.701.611.6810,090
Trading Center