$2.40 +0.10 (%) Seanergy Maritime Holdings Corp - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHIP historical data

Date Open High Low Close Volume
12/2/20162.302.452.202.40575,732
12/1/20162.602.652.202.30884,835
11/30/20162.252.602.202.401,130,892
11/29/20162.152.602.052.251,378,284
11/28/20162.452.552.202.251,164,211
11/25/20162.602.602.402.45295,757
11/23/20162.452.902.452.601,446,212
11/22/20162.802.842.402.45639,215
11/21/20163.103.102.652.751,002,388
11/18/20164.504.702.702.953,659,149
11/17/20168.058.253.753.905,436,840
11/16/20165.708.655.707.2012,439,272
11/15/20164.006.393.854.8013,579,901
11/14/20162.202.902.102.752,618,020
11/11/20162.052.702.002.201,486,248
11/10/20162.102.402.002.10725,463
11/9/20162.052.202.052.2053,034
11/8/20162.302.302.052.0571,273
11/7/20162.652.802.052.05175,739
11/4/20162.252.452.052.45100,252
11/3/20162.102.252.052.1535,887
11/2/20162.002.102.002.0515,945
11/1/20162.152.152.052.0512,335
10/31/20162.252.352.052.0545,681
10/28/20162.252.322.202.2011,593
10/27/20162.352.352.102.2551,541
10/26/20162.472.802.352.3541,451
10/25/20162.382.902.382.5093,601
10/24/20162.552.652.452.6037,178
10/21/20162.702.702.552.5511,107
10/20/20162.502.802.502.6090,149
10/19/20162.552.602.402.4016,846
10/18/20162.602.602.552.554,939
10/17/20162.802.802.602.6028,489
10/14/20162.722.752.622.6345,668
10/13/20162.752.852.602.6467,642
10/12/20162.762.762.642.739,750
10/11/20162.712.792.652.6510,209
10/10/20162.652.782.612.7521,530
10/7/20162.882.882.652.7276,239
10/6/20162.952.952.752.76108,564
10/5/20162.952.972.802.9568,063
10/4/20163.003.002.862.9624,283
10/3/20163.053.082.913.0341,572
9/30/20163.203.202.953.0948,154
9/29/20163.583.582.903.03147,332
9/28/20163.143.392.903.19176,310
9/27/20163.503.583.103.17278,192
9/26/20163.234.193.063.351,207,659
9/23/20163.243.353.083.2429,894
9/22/20163.163.283.073.2557,334
9/21/20162.733.252.733.10169,018
9/20/20162.712.942.692.6969,584
9/19/20162.872.872.662.6925,421
9/16/20162.742.942.582.9026,895
9/15/20163.073.072.752.7947,460
9/14/20163.103.142.952.9639,712
9/13/20163.323.453.003.2224,748
9/12/20163.323.373.083.3714,694
9/9/20163.283.333.183.3337,788
9/8/20163.143.453.143.3745,959
9/7/20163.123.333.123.1526,951
9/6/20163.313.453.093.1251,081
9/2/20163.443.573.203.33110,403
9/1/20163.434.193.363.47560,097
8/31/20163.693.693.303.4516,127
8/30/20163.573.753.263.5745,599
8/29/20163.543.703.503.5838,132
8/26/20163.874.103.493.54259,049
8/25/20163.404.333.403.80461,290
8/24/20163.243.683.243.48168,056
8/23/20163.303.353.143.2416,366
8/22/20163.503.553.203.3827,803
8/19/20163.863.863.503.6322,875
8/18/20163.723.803.563.7846,949
8/17/20163.853.853.513.7541,356
8/16/20163.773.793.553.7945,056
8/15/20164.094.113.683.79116,807
8/12/20164.344.543.754.12112,960
8/11/20164.314.604.154.40138,924
8/10/20164.755.284.054.361,181,290
8/9/20164.694.864.514.8070,997
8/8/20164.795.044.504.74251,632
8/5/20164.647.644.625.154,412,934
8/4/20165.415.464.404.48173,890
8/3/20165.785.984.855.25583,165
8/2/20163.217.903.216.206,181,387
8/1/20162.903.222.822.9011,172
7/29/20162.892.912.752.767,375
7/28/20162.932.972.932.959,808
7/27/20163.023.202.933.205,822
7/26/20163.233.232.923.027,156
7/25/20163.703.703.103.4521,874
7/22/20163.803.803.203.5551,177
7/21/20162.963.992.603.22392,144
7/20/20162.292.492.052.47183,967
7/19/20162.062.062.062.06194
7/18/20162.062.062.062.060
7/15/20162.062.062.062.06251
7/14/20162.102.102.102.102
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center