Sunstone Hotel Investors Inc $13.81

up +0.07


17/4/2014 06:40 PM  |  NYSE : SHO  
Industries : Real Estate / Reit - Hotel/motel
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHO historical data

Date Open High Low Close Volume
4/17/201413.6713.8413.6713.811,898,600
4/16/201413.6713.7513.5713.741,537,820
4/15/201413.4413.5913.2913.581,977,720
4/14/201413.3913.4513.2513.431,534,490
4/11/201413.2613.4013.0713.222,293,640
4/10/201413.8413.8813.3513.362,984,510
4/9/201414.0114.0513.7513.812,525,900
4/8/201413.7314.0113.6813.932,168,450
4/7/201413.8814.0213.7313.751,982,830
4/4/201414.1114.1513.8413.931,493,480
4/3/201414.0714.0913.9514.041,408,800
4/2/201413.9214.0613.8014.061,671,920
4/1/201413.7613.9413.6313.931,423,480
3/31/201413.6313.7913.5113.731,235,180
3/28/201413.5413.7513.4913.591,316,820
3/27/201413.5313.6913.4313.561,860,410
3/26/201413.9513.9813.5713.613,143,520
3/25/201413.7113.9213.6913.892,068,540
3/24/201413.9913.9913.4713.665,091,110
3/21/201413.7314.0013.7314.003,639,110
3/20/201413.5713.7113.4513.702,367,570
3/19/201413.9413.9513.5513.642,345,710
3/18/201413.9714.0013.8214.001,852,920
3/17/201413.9214.0013.8213.992,006,480
3/14/201413.5313.8613.5313.832,197,280
3/13/201413.5813.6613.4513.562,589,090
3/12/201413.3913.5713.3913.542,450,560
3/11/201413.3913.6913.3513.422,724,820
3/10/201413.5013.5413.2713.341,532,520
3/7/201413.6513.6913.4113.501,590,420
3/6/201413.5913.6613.4713.611,246,380
3/5/201413.7513.7513.5213.581,170,470
3/4/201413.5713.8713.5713.752,508,900
3/3/201413.4313.5313.2513.511,087,720
2/28/201413.5213.6813.4313.521,940,940
2/27/201413.7213.7613.5113.521,232,740
2/26/201413.6513.8013.5613.742,785,960
2/25/201413.4413.7713.3513.643,055,270
2/24/201413.3113.6513.3013.461,772,080
2/21/201413.3313.5713.2113.352,331,050
2/20/201413.3913.5213.3513.381,627,600
2/19/201413.3413.5913.2813.411,656,940
2/18/201413.4513.4813.2713.411,379,650
2/14/201413.3113.4613.2313.401,705,400
2/13/201413.1413.3213.0213.302,089,470
2/12/201413.1113.2913.0013.222,121,810
2/11/201412.8913.1712.8513.111,444,900
2/10/201412.6512.9312.5612.891,321,150
2/7/201412.6012.7312.4412.641,967,590
2/6/201412.4712.5612.4412.561,262,360
2/5/201412.5412.5412.3312.461,773,810
2/4/201412.5912.7312.4412.591,441,300
2/3/201412.8412.8412.3512.522,137,760
1/31/201412.6212.9112.5312.831,884,740
1/30/201412.7912.9812.7412.831,489,450
1/29/201412.6212.7612.4112.691,430,510
1/28/201412.8712.9512.7212.762,687,010
1/27/201413.1613.1812.7512.821,686,060
1/24/201413.4113.4413.0313.121,679,440
1/23/201413.4313.5613.3913.441,196,620
1/22/201413.3913.5313.3813.521,156,060
1/21/201413.4713.5813.3413.351,241,560
1/17/201413.4413.5313.3413.381,269,220
1/16/201413.3813.5013.3413.491,153,800
1/15/201413.3213.4713.3013.422,271,510
1/14/201413.1913.3913.1513.301,089,030
1/13/201413.2713.3213.0513.111,298,320
1/10/201413.3513.4713.2813.341,024,320
1/9/201413.4113.4213.2013.311,127,230
1/8/201413.3813.4513.1713.351,263,710
1/7/201413.3813.5913.3613.382,029,940
1/6/201413.5813.5913.3013.361,518,440
1/3/201413.3013.5313.3013.441,204,150
1/2/201413.3813.3813.1713.321,218,480
12/31/201313.4413.5813.3713.401,115,090
12/30/201313.4313.5013.3913.44953,699
12/27/201313.4813.5013.2813.48774,397
12/26/201313.5013.5913.3913.46998,244
12/24/201313.4613.5413.4113.46633,226
12/23/201313.3513.5413.3513.471,240,070
12/20/201313.2113.3413.1613.314,116,300
12/19/201313.2513.2613.0513.211,279,420
12/18/201312.9913.3512.8013.311,932,600
12/17/201312.9813.0912.8612.991,464,250
12/16/201312.7912.9912.7412.961,809,520
12/13/201312.7012.8312.5812.731,467,900
12/12/201312.5212.6812.4412.631,706,300
12/11/201313.0313.0312.5112.541,335,360
12/10/201313.1913.3113.0113.041,521,720
12/9/201313.2513.2513.0313.201,079,460
12/6/201313.0713.2213.0013.201,903,710
12/5/201312.5312.9912.5012.922,146,070
12/4/201312.8312.8312.4812.563,928,410
12/3/201312.7012.8112.5112.551,435,920
12/2/201313.0413.0412.7412.761,176,830
11/29/201313.0713.1312.9413.07723,057
11/27/201312.8513.0212.7913.022,374,730
11/26/201312.9412.9612.8512.871,227,410
11/25/201313.0413.0912.8812.891,450,760
11/22/201313.1313.1312.8812.99879,420
Trading Center