$11.37 -0.50 (%) Sunstone Hotel Investors Inc - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHO historical data

Date Open High Low Close Volume
6/27/201611.7511.7511.2611.373,024,214
6/24/201612.1012.1711.7911.874,241,162
6/23/201612.3112.4912.3112.441,765,355
6/22/201612.2512.2912.1112.221,638,432
6/21/201612.1812.3012.0512.242,086,906
6/20/201612.1312.3412.1012.122,704,406
6/17/201611.7112.0811.6812.003,441,883
6/16/201611.7411.7411.3811.712,350,920
6/15/201611.6311.9411.6211.782,310,710
6/14/201611.5611.6611.5111.631,899,974
6/13/201611.6811.8511.6011.611,591,461
6/10/201611.7011.8011.5311.672,554,245
6/9/201612.0812.1111.8211.841,668,985
6/8/201612.0212.1411.9112.132,789,828
6/7/201611.9111.9711.8211.932,714,873
6/6/201611.9912.0311.8211.932,281,652
6/3/201612.2512.3711.8711.974,028,766
6/2/201612.0312.3112.0312.202,979,721
6/1/201612.0012.1011.9312.072,957,160
5/31/201612.0412.1111.8112.041,600,163
5/27/201611.8712.0811.8712.051,183,825
5/26/201612.0112.0111.8711.89895,454
5/25/201611.8212.0611.7612.011,914,242
5/24/201611.8411.9211.6711.832,105,285
5/23/201611.7611.9211.6911.712,000,330
5/20/201611.7411.7911.6311.741,898,242
5/19/201612.0612.0611.5511.702,420,657
5/18/201612.2912.4212.0012.162,302,845
5/17/201612.6212.6812.3512.412,979,135
5/16/201612.5512.7712.5212.671,869,825
5/13/201612.6612.6812.4312.571,371,860
5/12/201612.9613.0112.6012.701,603,746
5/11/201613.1413.1612.9012.942,599,678
5/10/201612.9813.2112.8213.211,922,464
5/9/201612.7712.9612.7712.891,810,722
5/6/201612.6812.8012.5512.751,881,100
5/5/201612.7012.8812.6312.682,906,821
5/4/201612.6012.7712.5612.703,233,806
5/3/201612.5112.7612.1012.663,547,446
5/2/201612.8613.0012.7612.931,453,168
4/29/201613.0813.1412.6412.812,491,713
4/28/201613.2313.3012.9813.094,284,671
4/27/201613.2313.3213.1013.291,478,553
4/26/201613.0913.3013.0613.271,069,539
4/25/201612.9013.0312.8013.032,059,043
4/22/201613.0713.1812.7812.972,945,839
4/21/201613.3113.3412.9313.021,604,342
4/20/201613.4313.5013.2613.281,760,582
4/19/201613.6213.6413.3313.453,137,270
4/18/201613.8013.8113.5013.592,228,099
4/15/201613.7413.9413.7413.851,011,249
4/14/201613.6713.9613.6313.801,411,572
4/13/201613.4713.6813.4713.681,487,430
4/12/201613.3013.5813.2813.421,144,025
4/11/201613.3013.4513.2613.261,488,934
4/8/201613.0913.3613.0113.211,399,749
4/7/201613.0513.1012.8712.981,772,887
4/6/201613.1513.1812.9113.131,525,985
4/5/201613.0613.1912.8513.152,282,877
4/4/201613.3313.3613.0713.181,456,096
4/1/201613.8713.9213.3613.372,290,308
3/31/201613.6414.0413.5514.001,972,033
3/30/201613.7113.8913.6313.631,720,292
3/29/201613.1913.7113.0413.662,942,870
3/28/201613.0313.2612.8213.261,788,744
3/24/201613.0013.0112.7412.971,393,991
3/23/201613.3113.3513.0013.042,344,151
3/22/201613.3713.3713.1513.321,419,661
3/21/201613.7013.8513.3613.432,743,223
3/18/201613.5813.9113.5813.752,989,035
3/17/201613.5213.6313.2413.581,755,313
3/16/201613.2113.5513.2113.492,205,354
3/15/201613.4713.4713.2013.281,640,693
3/14/201613.5913.7613.3713.552,594,567
3/11/201613.4513.6713.2413.592,306,578
3/10/201613.4313.5112.9413.182,162,007
3/9/201613.4613.5213.2913.352,128,515
3/8/201613.6713.7213.3413.402,381,397
3/7/201613.5013.7313.4413.703,041,980
3/4/201613.6513.8613.5313.652,600,456
3/3/201613.5513.6513.4313.593,078,498
3/2/201613.3413.5513.2613.553,036,500
3/1/201613.0913.4112.9513.402,969,093
2/29/201612.7813.0512.6912.903,175,452
2/26/201612.9213.1312.7312.761,947,735
2/25/201612.6012.9512.5312.882,221,105
2/24/201612.2912.5911.9912.552,775,471
2/23/201612.3013.3112.1712.404,278,175
2/22/201612.3812.5912.3612.451,623,290
2/19/201612.2012.2911.9912.232,384,294
2/18/201612.3312.5312.2112.263,204,050
2/17/201612.0712.7412.0712.323,488,261
2/16/201611.8412.1011.7612.003,636,971
2/12/201611.6912.0111.6111.942,450,405
2/11/201611.5111.7311.3711.552,940,883
2/10/201611.5611.9911.5411.683,070,839
2/9/201611.2911.6111.2711.523,223,966
2/8/201611.5011.5711.2211.452,967,691
2/5/201611.4711.8011.3611.653,377,683
2/4/201611.2611.6811.2311.542,244,919
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center