$15.75 +0.06 (%) Sunstone Hotel Investors Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHO historical data

Date Open High Low Close Volume
12/9/201615.7615.8415.6015.752,223,381
12/8/201615.6915.7615.4915.692,758,040
12/7/201615.3515.7615.3515.711,838,714
12/6/201615.1515.3215.0715.302,415,639
12/5/201614.9915.1514.9915.134,477,888
12/2/201615.0115.0614.8114.844,272,907
12/1/201614.5514.9914.5314.974,074,319
11/30/201614.4514.6214.3214.543,793,475
11/29/201614.3214.4914.2414.492,674,740
11/28/201614.2214.3214.1514.292,067,575
11/25/201614.1114.2914.0614.25794,541
11/23/201613.8114.1013.6514.101,837,228
11/22/201613.6513.9213.6113.923,593,614
11/21/201613.6813.8013.5213.592,780,056
11/18/201613.8213.8713.5213.562,248,541
11/17/201614.2214.3713.7913.802,733,663
11/16/201613.9114.2413.8814.213,342,344
11/15/201613.9614.0113.7613.941,983,984
11/14/201613.7214.2313.6913.983,734,388
11/11/201613.4913.7713.4713.642,440,176
11/10/201613.4313.5913.1913.473,198,211
11/9/201612.7713.4112.6613.282,983,876
11/8/201612.6913.0412.6313.001,272,770
11/7/201612.5912.8212.5612.731,433,990
11/4/201612.2012.4812.1512.382,339,737
11/3/201612.1412.4212.1412.202,983,078
11/2/201612.4312.5512.1812.321,704,256
11/1/201612.5412.5712.2312.291,852,794
10/31/201612.4512.6212.4212.561,701,543
10/28/201612.3912.5112.3112.402,260,663
10/27/201612.6412.6412.3112.362,404,803
10/26/201612.8312.8712.5412.582,486,882
10/25/201613.0313.1112.9112.921,793,108
10/24/201613.2013.4013.0413.072,632,322
10/21/201613.0213.1712.9413.111,210,292
10/20/201613.2813.3312.9513.171,345,076
10/19/201613.1613.3213.1413.281,550,357
10/18/201612.9613.1912.9313.091,331,848
10/17/201612.7412.9812.4612.871,113,335
10/14/201612.9012.9412.7512.781,533,193
10/13/201612.6812.8712.6312.821,652,599
10/12/201612.8312.9012.7312.752,491,031
10/11/201612.9312.9512.6512.781,356,997
10/10/201612.8613.0212.7612.971,635,358
10/7/201612.9913.1412.7012.742,927,059
10/6/201612.6312.9712.5412.952,339,018
10/5/201612.7112.8212.4912.662,922,116
10/4/201612.8212.9612.5612.713,016,185
10/3/201612.7512.8212.6312.762,532,600
9/30/201612.7312.8512.5512.792,469,915
9/29/201612.7212.8412.5912.661,766,870
9/28/201612.4812.7312.4412.722,063,314
9/27/201612.5712.6412.4812.505,390,284
9/26/201612.7412.8012.5612.603,337,008
9/23/201612.9013.0912.7913.041,828,467
9/22/201612.7812.9312.7812.911,845,209
9/21/201612.4712.7012.3512.681,541,651
9/20/201612.5812.5812.3812.431,123,887
9/19/201612.5412.6512.3812.471,939,038
9/16/201612.4612.5712.3512.533,827,167
9/15/201612.3712.5512.2612.511,514,603
9/14/201612.3412.4912.1812.381,736,666
9/13/201612.2912.4212.1712.312,377,369
9/12/201612.3112.5612.2212.412,771,093
9/9/201612.8912.9112.3312.332,826,089
9/8/201613.1913.1913.0013.063,372,809
9/7/201613.2813.3113.0813.202,358,472
9/6/201613.5613.6313.3113.321,372,949
9/2/201613.6713.8813.5213.561,956,199
9/1/201613.9013.9013.3413.563,621,311
8/31/201613.8414.0013.7113.893,612,890
8/30/201613.7913.8713.5413.841,246,862
8/29/201613.7513.9513.7313.731,572,918
8/26/201613.7013.7813.5713.691,722,378
8/25/201613.5313.6613.5213.64985,440
8/24/201613.7013.7613.5513.561,171,069
8/23/201613.8013.9413.6713.691,410,562
8/22/201613.6313.7913.4513.751,707,286
8/19/201613.5313.6413.4713.632,283,908
8/18/201613.5213.5713.3913.541,440,462
8/17/201613.7513.7513.3213.481,456,961
8/16/201613.7713.8113.6813.741,150,313
8/15/201613.5913.8813.5913.781,402,268
8/12/201613.4713.6913.4513.591,087,658
8/11/201613.8213.8213.5213.561,209,939
8/10/201613.5413.9213.5413.711,962,855
8/9/201613.7613.9513.6013.812,909,427
8/8/201613.5113.8313.4513.743,201,271
8/5/201613.1513.5313.1513.521,284,029
8/4/201613.3013.3613.0113.121,671,512
8/3/201613.1013.3613.0613.283,046,783
8/2/201613.3413.5013.0213.112,363,226
8/1/201613.2613.4313.2113.391,814,137
7/29/201613.1013.3313.0713.303,074,772
7/28/201613.1013.2313.0313.132,523,096
7/27/201613.1713.3413.0513.112,762,656
7/26/201613.6213.6713.1713.173,929,872
7/25/201613.6413.8313.6113.621,532,483
7/22/201613.4413.7413.3913.631,722,578
7/21/201613.1813.6313.1413.412,424,166
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center