$12.70 0.00 (%) Sunstone Hotel Investors Inc - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHO historical data

Date Open High Low Close Volume
5/4/201612.6012.7712.5612.703,233,806
5/3/201612.5112.7612.1012.663,547,446
5/2/201612.8613.0012.7612.931,453,168
4/29/201613.0813.1412.6412.812,491,713
4/28/201613.2313.3012.9813.094,284,671
4/27/201613.2313.3213.1013.291,478,553
4/26/201613.0913.3013.0613.271,069,539
4/25/201612.9013.0312.8013.032,059,043
4/22/201613.0713.1812.7812.972,945,839
4/21/201613.3113.3412.9313.021,604,342
4/20/201613.4313.5013.2613.281,760,582
4/19/201613.6213.6413.3313.453,137,270
4/18/201613.8013.8113.5013.592,228,099
4/15/201613.7413.9413.7413.851,011,249
4/14/201613.6713.9613.6313.801,411,572
4/13/201613.4713.6813.4713.681,487,430
4/12/201613.3013.5813.2813.421,144,025
4/11/201613.3013.4513.2613.261,488,934
4/8/201613.0913.3613.0113.211,399,749
4/7/201613.0513.1012.8712.981,772,887
4/6/201613.1513.1812.9113.131,525,985
4/5/201613.0613.1912.8513.152,282,877
4/4/201613.3313.3613.0713.181,456,096
4/1/201613.8713.9213.3613.372,290,308
3/31/201613.6414.0413.5514.001,972,033
3/30/201613.7113.8913.6313.631,720,292
3/29/201613.1913.7113.0413.662,942,870
3/28/201613.0313.2612.8213.261,788,744
3/24/201613.0013.0112.7412.971,393,991
3/23/201613.3113.3513.0013.042,344,151
3/22/201613.3713.3713.1513.321,419,661
3/21/201613.7013.8513.3613.432,743,223
3/18/201613.5813.9113.5813.752,989,035
3/17/201613.5213.6313.2413.581,755,313
3/16/201613.2113.5513.2113.492,205,354
3/15/201613.4713.4713.2013.281,640,693
3/14/201613.5913.7613.3713.552,594,567
3/11/201613.4513.6713.2413.592,306,578
3/10/201613.4313.5112.9413.182,162,007
3/9/201613.4613.5213.2913.352,128,515
3/8/201613.6713.7213.3413.402,381,397
3/7/201613.5013.7313.4413.703,041,980
3/4/201613.6513.8613.5313.652,600,456
3/3/201613.5513.6513.4313.593,078,498
3/2/201613.3413.5513.2613.553,036,500
3/1/201613.0913.4112.9513.402,969,093
2/29/201612.7813.0512.6912.903,175,452
2/26/201612.9213.1312.7312.761,947,735
2/25/201612.6012.9512.5312.882,221,105
2/24/201612.2912.5911.9912.552,775,471
2/23/201612.3013.3112.1712.404,278,175
2/22/201612.3812.5912.3612.451,623,290
2/19/201612.2012.2911.9912.232,384,294
2/18/201612.3312.5312.2112.263,204,050
2/17/201612.0712.7412.0712.323,488,261
2/16/201611.8412.1011.7612.003,636,971
2/12/201611.6912.0111.6111.942,450,405
2/11/201611.5111.7311.3711.552,940,883
2/10/201611.5611.9911.5411.683,070,839
2/9/201611.2911.6111.2711.523,223,966
2/8/201611.5011.5711.2211.452,967,691
2/5/201611.4711.8011.3611.653,377,683
2/4/201611.2611.6811.2311.542,244,919
2/3/201611.3111.3310.8711.283,164,973
2/2/201611.3811.4410.9711.192,803,872
2/1/201611.7611.8611.4411.512,758,567
1/29/201611.5611.9111.4711.883,283,200
1/28/201611.5611.8511.3811.453,222,258
1/27/201611.5211.7011.3111.443,308,368
1/26/201611.1511.7211.1211.603,524,012
1/25/201611.2111.4411.0111.033,157,545
1/22/201610.9711.3210.9611.255,189,481
1/21/201610.5111.1210.4310.783,685,282
1/20/20169.9610.619.5310.466,093,438
1/19/201610.4910.6110.0710.133,374,921
1/15/201610.4410.499.9710.322,886,886
1/14/201610.7710.9410.4210.754,677,754
1/13/201611.4911.4910.6910.712,863,414
1/12/201611.7811.7811.3011.493,674,864
1/11/201611.7311.8911.5811.692,275,331
1/8/201611.9612.0511.6311.632,457,512
1/7/201611.9412.0311.6911.712,854,624
1/6/201612.2412.3611.9812.063,649,647
1/5/201612.1212.5412.1212.464,424,333
1/4/201612.3512.3812.0012.113,130,821
12/31/201512.6812.6812.4512.493,452,053
12/30/201512.7912.9112.6612.682,960,268
12/29/201512.5512.7512.5412.653,481,166
12/28/201513.8613.9013.6013.804,303,110
12/24/201513.8613.9313.7413.921,535,898
12/23/201513.7813.8913.7013.813,425,061
12/22/201513.7213.8613.5913.703,436,816
12/21/201513.6513.8113.5313.6610,394,653
12/18/201513.4913.5313.1713.222,829,551
12/17/201513.7413.7813.5313.562,653,656
12/16/201513.5513.7613.3313.744,051,928
12/15/201513.4613.5313.3213.493,308,357
12/14/201513.3913.4613.1913.413,233,190
12/11/201513.3713.6013.2913.423,398,316
12/10/201513.4813.6813.4613.561,679,905
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center