$11.77 +0.23 (%) Sunstone Hotel Investors Inc - NYSE

Feb. 5, 2016 | 02:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHO historical data

Date Open High Low Close Volume
2/4/201611.2611.6811.2311.542,244,919
2/3/201611.3111.3310.8711.283,164,973
2/2/201611.3811.4410.9711.192,803,872
2/1/201611.7611.8611.4411.512,758,567
1/29/201611.5611.9111.4711.883,283,200
1/28/201611.5611.8511.3811.453,222,258
1/27/201611.5211.7011.3111.443,308,368
1/26/201611.1511.7211.1211.603,524,012
1/25/201611.2111.4411.0111.033,157,545
1/22/201610.9711.3210.9611.255,189,481
1/21/201610.5111.1210.4310.783,685,282
1/20/20169.9610.619.5310.466,093,438
1/19/201610.4910.6110.0710.133,374,921
1/15/201610.4410.499.9710.322,886,886
1/14/201610.7710.9410.4210.754,677,754
1/13/201611.4911.4910.6910.712,863,414
1/12/201611.7811.7811.3011.493,674,864
1/11/201611.7311.8911.5811.692,275,331
1/8/201611.9612.0511.6311.632,457,512
1/7/201611.9412.0311.6911.712,854,624
1/6/201612.2412.3611.9812.063,649,647
1/5/201612.1212.5412.1212.464,424,333
1/4/201612.3512.3812.0012.113,130,821
12/31/201512.6812.6812.4512.493,452,053
12/30/201512.7912.9112.6612.682,960,268
12/29/201512.5512.7512.5412.653,481,166
12/28/201513.8613.9013.6013.804,303,110
12/24/201513.8613.9313.7413.921,535,898
12/23/201513.7813.8913.7013.813,425,061
12/22/201513.7213.8613.5913.703,436,816
12/21/201513.6513.8113.5313.6610,394,653
12/18/201513.4913.5313.1713.222,829,551
12/17/201513.7413.7813.5313.562,653,656
12/16/201513.5513.7613.3313.744,051,928
12/15/201513.4613.5313.3213.493,308,357
12/14/201513.3913.4613.1913.413,233,190
12/11/201513.3713.6013.2913.423,398,316
12/10/201513.4813.6813.4613.561,679,905
12/9/201513.7413.9613.4713.473,183,050
12/8/201513.7613.9413.7013.812,118,524
12/7/201514.0614.0813.7513.831,626,875
12/4/201513.9714.1713.8314.102,613,507
12/3/201514.4014.4213.9013.941,466,383
12/2/201514.7414.8014.4214.421,514,714
12/1/201514.7414.8214.5914.792,425,248
11/30/201514.6414.8214.5714.683,114,960
11/27/201514.4814.6114.4614.611,185,730
11/25/201514.2814.5614.2614.481,826,466
11/24/201514.0714.3414.0214.291,229,831
11/23/201514.0414.2214.0414.191,176,305
11/20/201514.0214.0813.9014.031,427,968
11/19/201514.0214.1013.8413.911,059,153
11/18/201514.1614.1813.7914.002,073,844
11/17/201514.3114.4114.0814.091,391,710
11/16/201514.1914.3514.0414.34866,430
11/13/201514.4714.5914.1414.211,957,087
11/12/201514.5514.6314.4814.481,379,054
11/11/201514.5614.6314.4214.621,056,890
11/10/201514.2514.5514.2514.531,152,613
11/9/201514.5214.5514.2114.271,355,119
11/6/201514.4914.6714.4314.621,887,196
11/5/201514.6814.7814.6114.751,401,949
11/4/201514.5414.7214.5114.691,349,296
11/3/201514.7714.7814.5214.531,633,203
11/2/201514.4514.8014.4114.791,590,575
10/30/201514.1914.7713.9914.462,368,967
10/29/201514.1814.7114.1814.462,515,299
10/28/201514.1214.3613.8114.234,630,240
10/27/201514.1414.2313.7914.082,587,225
10/26/201514.3414.3614.1214.172,076,322
10/23/201514.7414.7514.2714.352,896,246
10/22/201514.5215.0814.5114.853,234,299
10/21/201514.9914.9914.4314.461,728,122
10/20/201514.8715.0714.7914.961,071,802
10/19/201514.8014.9614.7914.932,295,957
10/16/201514.8314.9814.7714.832,909,759
10/15/201514.4314.8314.3514.812,443,123
10/14/201514.4114.5114.2514.382,594,210
10/13/201514.6314.7514.3514.392,163,985
10/12/201514.8514.9214.7314.731,587,214
10/9/201515.0115.0114.7714.791,982,609
10/8/201514.5315.0214.5114.992,335,154
10/7/201514.1514.5814.1514.572,077,219
10/6/201514.0014.2013.9614.122,897,370
10/5/201513.5714.0513.5714.011,686,918
10/2/201513.3613.5313.0513.531,954,602
10/1/201513.2613.4313.0813.422,034,451
9/30/201513.0813.2912.9113.233,476,190
9/29/201513.0813.1512.9312.961,946,728
9/28/201513.1913.2212.8913.072,130,463
9/25/201513.4413.5913.3413.371,410,505
9/24/201513.4213.4813.3113.373,560,613
9/23/201513.2613.4813.1213.462,712,664
9/22/201513.5513.6013.1713.182,173,717
9/21/201513.5813.7913.5113.691,376,916
9/18/201514.1614.2013.4213.523,470,174
9/17/201514.1514.6314.0614.342,617,581
9/16/201513.7114.2013.7014.193,197,964
9/15/201514.0414.0613.4413.733,276,323
9/14/201514.1614.1614.0014.04915,421
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center