$17.45 +0.10 (%) Sunstone Hotel Investors Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHO historical data

Date Open High Low Close Volume
2/27/201517.4017.5617.3017.452,771,655
2/26/201517.3917.4417.1617.351,990,588
2/25/201517.3017.6817.2217.392,857,840
2/24/201517.5317.5317.2017.272,762,158
2/23/201517.4117.5717.2217.562,168,172
2/20/201517.3217.4317.1317.423,165,033
2/19/201517.6117.6417.3117.344,310,350
2/18/201517.4317.6617.1417.631,812,205
2/17/201517.4517.6917.3717.411,756,827
2/13/201517.6017.6617.3717.49983,398
2/12/201517.4817.6517.3617.631,959,755
2/11/201517.1717.4117.1417.351,429,886
2/10/201517.1117.2116.9217.171,457,301
2/9/201517.1217.3216.9417.031,645,028
2/6/201517.5017.5017.0517.151,945,370
2/5/201517.2717.5417.2217.531,714,827
2/4/201517.3317.4517.1817.231,675,107
2/3/201516.9417.4016.8717.391,840,784
2/2/201517.1217.1516.6116.931,645,717
1/30/201517.5917.6317.0517.052,089,524
1/29/201517.5417.7417.4117.711,974,465
1/28/201517.8517.9117.4517.501,340,991
1/27/201517.8217.9617.7117.801,028,537
1/26/201517.7718.0117.6517.981,285,900
1/23/201517.9517.9717.7517.811,106,085
1/22/201517.6517.9817.4517.941,527,376
1/21/201517.4617.5617.4017.521,296,705
1/20/201517.7717.9817.3817.461,590,441
1/16/201517.3317.7317.3317.701,612,644
1/15/201517.5517.5617.3517.401,580,102
1/14/201517.2217.4717.1517.451,066,500
1/13/201517.4817.6717.2317.401,727,375
1/12/201517.3917.4717.2617.321,335,073
1/9/201517.4617.5617.3517.382,521,098
1/8/201517.2717.6417.2217.494,117,942
1/7/201517.0117.2916.8417.222,554,069
1/6/201516.9717.0516.8616.923,262,157
1/5/201516.7117.0216.6616.952,117,515
1/2/201516.6416.8316.5816.801,571,451
12/31/201416.8817.0616.4716.511,629,636
12/30/201416.9316.9716.8016.811,730,159
12/29/201416.8517.1316.8316.932,607,287
12/26/201417.2417.3217.1417.15996,095
12/24/201417.2817.3117.1317.17526,239
12/23/201417.2117.3017.1617.172,327,709
12/22/201416.6417.1616.6117.162,337,515
12/19/201416.8016.9216.6416.752,775,578
12/18/201417.0317.0316.7616.831,690,093
12/17/201416.3116.8516.2516.853,143,225
12/16/201416.2516.3616.1316.262,814,694
12/15/201416.6616.6816.2316.231,715,187
12/12/201416.5816.7216.4816.562,576,721
12/11/201416.6316.7216.5916.651,816,770
12/10/201416.6216.6816.4416.501,359,412
12/9/201416.1416.6616.0816.642,590,962
12/8/201416.1316.5016.1316.362,158,931
12/5/201415.9516.1815.9316.131,725,757
12/4/201416.0716.0915.8816.01955,671
12/3/201416.0716.1715.9816.071,226,784
12/2/201415.8416.0515.7416.021,747,565
12/1/201415.9716.1215.8315.831,745,561
11/28/201416.0616.2615.9916.011,519,983
11/26/201415.8716.0515.8116.021,113,937
11/25/201415.8415.8815.8015.831,095,225
11/24/201415.7515.8215.6815.781,355,380
11/21/201415.8715.9115.7415.781,211,121
11/20/201415.5215.7615.4615.711,655,260
11/19/201415.7015.7015.5115.551,929,847
11/18/201415.6215.7615.6215.731,901,437
11/17/201415.6315.7915.5815.612,497,439
11/14/201415.6415.7815.6015.692,016,251
11/13/201415.5015.6915.4415.641,395,159
11/12/201415.5515.6115.4415.471,288,008
11/11/201415.6615.6615.5115.58931,809
11/10/201415.4015.6815.4015.671,496,354
11/7/201415.4515.5115.3515.361,613,113
11/6/201415.4215.5915.3015.43988,131
11/5/201415.5815.6415.2915.401,600,623
11/4/201415.6615.6715.2915.511,161,565
11/3/201415.3615.5815.2515.561,785,601
10/31/201415.3015.3315.0215.311,994,942
10/30/201414.9515.1114.8515.022,495,697
10/29/201414.9315.0714.8314.972,255,778
10/28/201415.0115.1614.9515.141,509,884
10/27/201414.8715.0214.7914.971,261,252
10/24/201414.9414.9614.8014.901,081,511
10/23/201414.6915.0314.6414.911,899,310
10/22/201414.6514.7314.5414.551,219,319
10/21/201414.4514.5914.3914.581,283,030
10/20/201413.9914.3613.9914.361,564,793
10/17/201414.0714.1913.9114.011,635,747
10/16/201413.3313.9513.2613.871,967,235
10/15/201413.4213.5713.0713.493,108,953
10/14/201413.5613.8213.4013.552,643,990
10/13/201413.6413.7313.4013.422,191,133
10/10/201413.7013.9713.6113.611,210,153
10/9/201414.0314.1713.7513.781,721,109
10/8/201413.5314.0513.4914.051,854,323
10/7/201413.6313.7813.5313.531,098,656
10/6/201413.7613.8113.6513.691,172,590
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center