$13.30 +0.17 (%) Sunstone Hotel Investors Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHO historical data

Date Open High Low Close Volume
7/28/201613.1013.2313.0313.132,523,096
7/27/201613.1713.3413.0513.112,762,656
7/26/201613.6213.6713.1713.173,929,872
7/25/201613.6413.8313.6113.621,532,483
7/22/201613.4413.7413.3913.631,722,578
7/21/201613.1813.6313.1413.412,424,166
7/20/201613.4213.5613.1513.284,583,909
7/19/201613.2513.4513.1613.422,970,635
7/18/201613.0313.3512.9713.293,038,587
7/15/201612.6213.0712.4713.003,191,341
7/14/201612.4812.5512.4112.472,469,160
7/13/201612.8312.8312.3112.494,059,387
7/12/201612.7312.9012.6512.841,830,941
7/11/201612.4712.6512.4312.622,233,749
7/8/201612.2012.4812.2012.412,852,878
7/7/201612.1212.2211.9012.032,739,278
7/6/201612.0312.1411.8912.101,795,248
7/5/201612.2312.3512.0812.142,025,977
7/1/201612.1312.3912.1312.341,664,840
6/30/201611.9812.0711.7912.071,449,236
6/29/201611.7311.9911.6511.961,671,149
6/28/201611.5011.8311.4311.562,172,853
6/27/201611.7511.7511.2611.373,024,214
6/24/201612.1012.1711.7911.874,241,162
6/23/201612.3112.4912.3112.441,765,355
6/22/201612.2512.2912.1112.221,638,432
6/21/201612.1812.3012.0512.242,086,906
6/20/201612.1312.3412.1012.122,704,406
6/17/201611.7112.0811.6812.003,441,883
6/16/201611.7411.7411.3811.712,350,920
6/15/201611.6311.9411.6211.782,310,710
6/14/201611.5611.6611.5111.631,899,974
6/13/201611.6811.8511.6011.611,591,461
6/10/201611.7011.8011.5311.672,554,245
6/9/201612.0812.1111.8211.841,668,985
6/8/201612.0212.1411.9112.132,789,828
6/7/201611.9111.9711.8211.932,714,873
6/6/201611.9912.0311.8211.932,281,652
6/3/201612.2512.3711.8711.974,028,766
6/2/201612.0312.3112.0312.202,979,721
6/1/201612.0012.1011.9312.072,957,160
5/31/201612.0412.1111.8112.041,600,163
5/27/201611.8712.0811.8712.051,183,825
5/26/201612.0112.0111.8711.89895,454
5/25/201611.8212.0611.7612.011,914,242
5/24/201611.8411.9211.6711.832,105,285
5/23/201611.7611.9211.6911.712,000,330
5/20/201611.7411.7911.6311.741,898,242
5/19/201612.0612.0611.5511.702,420,657
5/18/201612.2912.4212.0012.162,302,845
5/17/201612.6212.6812.3512.412,979,135
5/16/201612.5512.7712.5212.671,869,825
5/13/201612.6612.6812.4312.571,371,860
5/12/201612.9613.0112.6012.701,603,746
5/11/201613.1413.1612.9012.942,599,678
5/10/201612.9813.2112.8213.211,922,464
5/9/201612.7712.9612.7712.891,810,722
5/6/201612.6812.8012.5512.751,881,100
5/5/201612.7012.8812.6312.682,906,821
5/4/201612.6012.7712.5612.703,233,806
5/3/201612.5112.7612.1012.663,547,446
5/2/201612.8613.0012.7612.931,453,168
4/29/201613.0813.1412.6412.812,491,713
4/28/201613.2313.3012.9813.094,284,671
4/27/201613.2313.3213.1013.291,478,553
4/26/201613.0913.3013.0613.271,069,539
4/25/201612.9013.0312.8013.032,059,043
4/22/201613.0713.1812.7812.972,945,839
4/21/201613.3113.3412.9313.021,604,342
4/20/201613.4313.5013.2613.281,760,582
4/19/201613.6213.6413.3313.453,137,270
4/18/201613.8013.8113.5013.592,228,099
4/15/201613.7413.9413.7413.851,011,249
4/14/201613.6713.9613.6313.801,411,572
4/13/201613.4713.6813.4713.681,487,430
4/12/201613.3013.5813.2813.421,144,025
4/11/201613.3013.4513.2613.261,488,934
4/8/201613.0913.3613.0113.211,399,749
4/7/201613.0513.1012.8712.981,772,887
4/6/201613.1513.1812.9113.131,525,985
4/5/201613.0613.1912.8513.152,282,877
4/4/201613.3313.3613.0713.181,456,096
4/1/201613.8713.9213.3613.372,290,308
3/31/201613.6414.0413.5514.001,972,033
3/30/201613.7113.8913.6313.631,720,292
3/29/201613.1913.7113.0413.662,942,870
3/28/201613.0313.2612.8213.261,788,744
3/24/201613.0013.0112.7412.971,393,991
3/23/201613.3113.3513.0013.042,344,151
3/22/201613.3713.3713.1513.321,419,661
3/21/201613.7013.8513.3613.432,743,223
3/18/201613.5813.9113.5813.752,989,035
3/17/201613.5213.6313.2413.581,755,313
3/16/201613.2113.5513.2113.492,205,354
3/15/201613.4713.4713.2013.281,640,693
3/14/201613.5913.7613.3713.552,594,567
3/11/201613.4513.6713.2413.592,306,578
3/10/201613.4313.5112.9413.182,162,007
3/9/201613.4613.5213.2913.352,128,515
3/8/201613.6713.7213.3413.402,381,397
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center