$13.04 +0.13 (%) Sunstone Hotel Investors Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHO historical data

Date Open High Low Close Volume
9/23/201612.9013.0912.7913.041,828,467
9/22/201612.7812.9312.7812.911,845,209
9/21/201612.4712.7012.3512.681,541,651
9/20/201612.5812.5812.3812.431,123,887
9/19/201612.5412.6512.3812.471,939,038
9/16/201612.4612.5712.3512.533,827,167
9/15/201612.3712.5512.2612.511,514,603
9/14/201612.3412.4912.1812.381,736,666
9/13/201612.2912.4212.1712.312,377,369
9/12/201612.3112.5612.2212.412,771,093
9/9/201612.8912.9112.3312.332,826,089
9/8/201613.1913.1913.0013.063,372,809
9/7/201613.2813.3113.0813.202,358,472
9/6/201613.5613.6313.3113.321,372,949
9/2/201613.6713.8813.5213.561,956,199
9/1/201613.9013.9013.3413.563,621,311
8/31/201613.8414.0013.7113.893,612,890
8/30/201613.7913.8713.5413.841,246,862
8/29/201613.7513.9513.7313.731,572,918
8/26/201613.7013.7813.5713.691,722,378
8/25/201613.5313.6613.5213.64985,440
8/24/201613.7013.7613.5513.561,171,069
8/23/201613.8013.9413.6713.691,410,562
8/22/201613.6313.7913.4513.751,707,286
8/19/201613.5313.6413.4713.632,283,908
8/18/201613.5213.5713.3913.541,440,462
8/17/201613.7513.7513.3213.481,456,961
8/16/201613.7713.8113.6813.741,150,313
8/15/201613.5913.8813.5913.781,402,268
8/12/201613.4713.6913.4513.591,087,658
8/11/201613.8213.8213.5213.561,209,939
8/10/201613.5413.9213.5413.711,962,855
8/9/201613.7613.9513.6013.812,909,427
8/8/201613.5113.8313.4513.743,201,271
8/5/201613.1513.5313.1513.521,284,029
8/4/201613.3013.3613.0113.121,671,512
8/3/201613.1013.3613.0613.283,046,783
8/2/201613.3413.5013.0213.112,363,226
8/1/201613.2613.4313.2113.391,814,137
7/29/201613.1013.3313.0713.303,074,772
7/28/201613.1013.2313.0313.132,523,096
7/27/201613.1713.3413.0513.112,762,656
7/26/201613.6213.6713.1713.173,929,872
7/25/201613.6413.8313.6113.621,532,483
7/22/201613.4413.7413.3913.631,722,578
7/21/201613.1813.6313.1413.412,424,166
7/20/201613.4213.5613.1513.284,583,909
7/19/201613.2513.4513.1613.422,970,635
7/18/201613.0313.3512.9713.293,038,587
7/15/201612.6213.0712.4713.003,191,341
7/14/201612.4812.5512.4112.472,469,160
7/13/201612.8312.8312.3112.494,059,387
7/12/201612.7312.9012.6512.841,830,941
7/11/201612.4712.6512.4312.622,233,749
7/8/201612.2012.4812.2012.412,852,878
7/7/201612.1212.2211.9012.032,739,278
7/6/201612.0312.1411.8912.101,795,248
7/5/201612.2312.3512.0812.142,025,977
7/1/201612.1312.3912.1312.341,664,840
6/30/201611.9812.0711.7912.071,449,236
6/29/201611.7311.9911.6511.961,671,149
6/28/201611.5011.8311.4311.562,172,853
6/27/201611.7511.7511.2611.373,024,214
6/24/201612.1012.1711.7911.874,241,162
6/23/201612.3112.4912.3112.441,765,355
6/22/201612.2512.2912.1112.221,638,432
6/21/201612.1812.3012.0512.242,086,906
6/20/201612.1312.3412.1012.122,704,406
6/17/201611.7112.0811.6812.003,441,883
6/16/201611.7411.7411.3811.712,350,920
6/15/201611.6311.9411.6211.782,310,710
6/14/201611.5611.6611.5111.631,899,974
6/13/201611.6811.8511.6011.611,591,461
6/10/201611.7011.8011.5311.672,554,245
6/9/201612.0812.1111.8211.841,668,985
6/8/201612.0212.1411.9112.132,789,828
6/7/201611.9111.9711.8211.932,714,873
6/6/201611.9912.0311.8211.932,281,652
6/3/201612.2512.3711.8711.974,028,766
6/2/201612.0312.3112.0312.202,979,721
6/1/201612.0012.1011.9312.072,957,160
5/31/201612.0412.1111.8112.041,600,163
5/27/201611.8712.0811.8712.051,183,825
5/26/201612.0112.0111.8711.89895,454
5/25/201611.8212.0611.7612.011,914,242
5/24/201611.8411.9211.6711.832,105,285
5/23/201611.7611.9211.6911.712,000,330
5/20/201611.7411.7911.6311.741,898,242
5/19/201612.0612.0611.5511.702,420,657
5/18/201612.2912.4212.0012.162,302,845
5/17/201612.6212.6812.3512.412,979,135
5/16/201612.5512.7712.5212.671,869,825
5/13/201612.6612.6812.4312.571,371,860
5/12/201612.9613.0112.6012.701,603,746
5/11/201613.1413.1612.9012.942,599,678
5/10/201612.9813.2112.8213.211,922,464
5/9/201612.7712.9612.7712.891,810,722
5/6/201612.6812.8012.5512.751,881,100
5/5/201612.7012.8812.6312.682,906,821
5/4/201612.6012.7712.5612.703,233,806
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center