$13.78 +0.14 (%) Sunstone Hotel Investors Inc - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHO historical data

Date Open High Low Close Volume
9/2/201513.7913.8513.6013.781,364,245
9/1/201513.5813.8113.5513.642,192,239
8/31/201514.0314.1213.8213.832,196,072
8/28/201513.9514.1113.8614.071,919,720
8/27/201513.7614.1913.7013.962,147,990
8/26/201513.5213.7213.1713.672,608,130
8/25/201513.9514.0113.1513.172,227,503
8/24/201513.2514.1113.2213.602,517,367
8/21/201514.1814.3214.0314.071,873,028
8/20/201514.5014.5914.3514.361,784,767
8/19/201514.6314.6714.4914.55948,949
8/18/201514.7914.8514.7014.801,040,210
8/17/201514.5414.8814.5014.883,099,052
8/14/201514.5714.6214.4714.581,125,591
8/13/201514.6014.7814.4814.601,761,545
8/12/201514.6014.7314.3014.641,565,947
8/11/201514.3614.6514.2214.642,095,600
8/10/201514.3114.4614.2914.421,813,005
8/7/201514.0014.3913.9314.273,071,796
8/6/201514.0214.0313.6614.032,912,942
8/5/201514.3514.3813.8814.022,554,486
8/4/201514.3614.3714.1814.323,297,824
8/3/201514.0814.3314.0714.331,946,267
7/31/201514.3114.3914.0214.072,648,654
7/30/201514.4514.5514.2014.241,477,362
7/29/201514.5614.6614.4214.472,522,615
7/28/201514.7414.7614.4914.591,664,459
7/27/201514.7114.7714.6114.711,827,292
7/24/201514.9514.9714.6814.733,059,857
7/23/201515.5615.5814.8015.032,857,338
7/22/201515.5815.6915.5115.561,720,270
7/21/201515.6515.8415.5915.621,313,081
7/20/201515.8215.9015.7615.84619,617
7/17/201515.9615.9915.7915.83841,800
7/16/201515.9216.0415.8515.971,021,064
7/15/201515.7415.9415.7115.82883,325
7/14/201515.6915.8715.6215.771,195,529
7/13/201515.7615.9415.6215.701,309,390
7/10/201515.6615.8415.5715.701,148,439
7/9/201515.7615.8115.5015.561,269,654
7/8/201515.7315.8215.5415.651,417,191
7/7/201515.7415.8915.6215.821,665,511
7/6/201515.3915.6915.3715.671,555,087
7/2/201515.4615.7015.3715.513,073,245
7/1/201515.0115.3614.9915.362,297,437
6/30/201514.9615.1214.6915.014,948,714
6/29/201514.9915.2414.6214.632,780,753
6/26/201515.0715.0914.9715.042,754,147
6/25/201515.3515.5015.0915.091,926,267
6/24/201515.5015.6115.3015.321,903,624
6/23/201515.3315.5015.2315.501,649,443
6/22/201515.6615.6815.3915.401,317,337
6/19/201515.6715.7115.5015.631,836,195
6/18/201515.5315.8315.5215.741,425,681
6/17/201515.4415.5215.2015.481,159,015
6/16/201515.2215.4215.1515.421,178,032
6/15/201515.1315.2514.9715.251,528,092
6/12/201515.1715.2715.1215.16757,401
6/11/201515.2815.3415.1715.22809,948
6/10/201515.1315.4315.1015.211,144,326
6/9/201515.1215.1615.0215.081,274,948
6/8/201515.1715.2015.1015.101,009,401
6/5/201515.1215.2614.9715.171,645,929
6/4/201515.2115.3415.1515.281,448,277
6/3/201515.3815.4015.2315.28972,765
6/2/201515.3715.5215.2815.401,376,536
6/1/201515.3415.5315.2015.481,225,712
5/29/201515.3515.4115.2015.263,047,699
5/28/201515.5215.5915.2515.371,824,512
5/27/201515.2715.5815.1815.532,350,039
5/26/201515.4015.4215.1915.241,450,952
5/22/201515.5115.5915.3915.48785,933
5/21/201515.6915.7315.4715.53762,942
5/20/201515.7115.8315.6215.651,841,645
5/19/201515.7215.7915.6415.672,344,712
5/18/201515.8015.9215.7115.791,268,378
5/15/201515.6615.9115.5615.881,394,860
5/14/201515.3815.6415.3015.631,828,009
5/13/201515.3015.5015.2215.252,738,581
5/12/201515.1715.3314.8615.252,615,903
5/11/201515.5815.6715.2615.281,578,160
5/8/201515.7016.0215.6115.641,558,456
5/7/201515.2315.6115.1415.522,204,832
5/6/201515.4315.4315.0915.202,519,794
5/5/201516.1516.1515.1415.443,119,852
5/4/201515.6516.0215.6415.812,080,511
5/1/201515.5015.7515.4715.601,841,842
4/30/201516.0316.1215.4715.582,167,823
4/29/201516.2416.3916.1116.151,208,286
4/28/201516.4016.4716.2516.391,088,958
4/27/201516.4716.6616.3616.381,479,589
4/24/201516.3916.5616.3516.391,005,606
4/23/201516.3416.4816.2716.39724,406
4/22/201516.4416.5016.3016.341,275,940
4/21/201516.4116.5216.3616.441,461,464
4/20/201516.3116.3916.1816.331,671,439
4/17/201516.2116.2615.9916.251,992,321
4/16/201516.1016.2916.0116.29927,978
4/15/201516.3516.3516.1116.13790,468
4/14/201516.3216.4916.2216.271,490,208
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!