$16.25 -0.04 (%) Sunstone Hotel Investors Inc - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHO historical data

Date Open High Low Close Volume
4/17/201516.2116.2615.9916.251,992,321
4/16/201516.1016.2916.0116.29927,978
4/15/201516.3516.3516.1116.13790,468
4/14/201516.3216.4916.2216.271,490,208
4/13/201516.3416.5016.2716.291,502,996
4/10/201516.4116.5816.2616.31928,600
4/9/201516.6916.7316.2916.311,669,310
4/8/201516.5816.7516.5516.701,594,548
4/7/201517.0817.0816.5316.561,969,124
4/6/201516.7117.1416.7117.081,720,623
4/2/201516.8117.1616.7816.992,397,694
4/1/201516.6616.8516.5616.802,376,179
3/31/201516.5816.8116.5816.672,211,463
3/30/201516.4816.6616.3716.652,442,001
3/27/201516.2716.4416.2216.422,171,301
3/26/201516.4516.6116.2816.312,856,438
3/25/201517.0917.1216.5016.542,725,778
3/24/201517.2417.2617.0617.083,872,428
3/23/201517.2717.4617.1717.292,081,534
3/20/201517.0317.3017.0117.294,613,349
3/19/201516.9617.1816.8816.951,919,205
3/18/201516.7017.1216.5817.041,772,937
3/17/201516.5816.7916.4516.761,049,511
3/16/201516.5916.8116.5716.631,755,638
3/13/201516.4216.6216.3316.472,593,025
3/12/201516.3616.5116.2616.402,378,448
3/11/201516.2516.2816.0916.231,422,092
3/10/201516.1416.2816.0716.192,861,133
3/9/201516.2616.3716.0916.252,765,639
3/6/201516.5316.6116.1116.183,367,031
3/5/201517.2517.2816.7816.782,085,710
3/4/201517.3917.4417.1117.14879,498
3/3/201517.5917.6617.3617.461,445,196
3/2/201517.4817.9317.4517.691,577,790
2/27/201517.4017.5617.3017.452,771,655
2/26/201517.3917.4417.1617.351,990,588
2/25/201517.3017.6817.2217.392,857,840
2/24/201517.5317.5317.2017.272,762,158
2/23/201517.4117.5717.2217.562,168,172
2/20/201517.3217.4317.1317.423,165,033
2/19/201517.6117.6417.3117.344,310,350
2/18/201517.4317.6617.1417.631,812,205
2/17/201517.4517.6917.3717.411,756,827
2/13/201517.6017.6617.3717.49983,398
2/12/201517.4817.6517.3617.631,959,755
2/11/201517.1717.4117.1417.351,429,886
2/10/201517.1117.2116.9217.171,457,301
2/9/201517.1217.3216.9417.031,645,028
2/6/201517.5017.5017.0517.151,945,370
2/5/201517.2717.5417.2217.531,714,827
2/4/201517.3317.4517.1817.231,675,107
2/3/201516.9417.4016.8717.391,840,784
2/2/201517.1217.1516.6116.931,645,717
1/30/201517.5917.6317.0517.052,089,524
1/29/201517.5417.7417.4117.711,974,465
1/28/201517.8517.9117.4517.501,340,991
1/27/201517.8217.9617.7117.801,028,537
1/26/201517.7718.0117.6517.981,285,900
1/23/201517.9517.9717.7517.811,106,085
1/22/201517.6517.9817.4517.941,527,376
1/21/201517.4617.5617.4017.521,296,705
1/20/201517.7717.9817.3817.461,590,441
1/16/201517.3317.7317.3317.701,612,644
1/15/201517.5517.5617.3517.401,580,102
1/14/201517.2217.4717.1517.451,066,500
1/13/201517.4817.6717.2317.401,727,375
1/12/201517.3917.4717.2617.321,335,073
1/9/201517.4617.5617.3517.382,521,098
1/8/201517.2717.6417.2217.494,117,942
1/7/201517.0117.2916.8417.222,554,069
1/6/201516.9717.0516.8616.923,262,157
1/5/201516.7117.0216.6616.952,117,515
1/2/201516.6416.8316.5816.801,571,451
12/31/201416.8817.0616.4716.511,629,636
12/30/201416.9316.9716.8016.811,730,159
12/29/201416.8517.1316.8316.932,607,287
12/26/201417.2417.3217.1417.15996,095
12/24/201417.2817.3117.1317.17526,239
12/23/201417.2117.3017.1617.172,327,709
12/22/201416.6417.1616.6117.162,337,515
12/19/201416.8016.9216.6416.752,775,578
12/18/201417.0317.0316.7616.831,690,093
12/17/201416.3116.8516.2516.853,143,225
12/16/201416.2516.3616.1316.262,814,694
12/15/201416.6616.6816.2316.231,715,187
12/12/201416.5816.7216.4816.562,576,721
12/11/201416.6316.7216.5916.651,816,770
12/10/201416.6216.6816.4416.501,359,412
12/9/201416.1416.6616.0816.642,590,962
12/8/201416.1316.5016.1316.362,158,931
12/5/201415.9516.1815.9316.131,725,757
12/4/201416.0716.0915.8816.01955,671
12/3/201416.0716.1715.9816.071,226,784
12/2/201415.8416.0515.7416.021,747,565
12/1/201415.9716.1215.8315.831,745,561
11/28/201416.0616.2615.9916.011,519,983
11/26/201415.8716.0515.8116.021,113,937
11/25/201415.8415.8815.8015.831,095,225
11/24/201415.7515.8215.6815.781,355,380
11/21/201415.8715.9115.7415.781,211,121
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center