$16.02 0.00 (0.00%) Sunstone Hotel Investors Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 16.02
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 16.02
Open: 15.87
Bid: 15.98
Ask: 16.06
Options:

Call Options: SHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHO1420L2.5 13.10 0.00 13.10 372.0 13.80 122.0 0.0 0
5.00 SHO1420L5 10.10 0.00 10.10 110.0 12.50 140.0 0.0 0
7.50 SHO1420L7.5 7.80 0.00 7.80 10.0 9.30 10.0 0.0 0
10.00 SHO1420L10 5.60 0.00 5.60 30.0 6.50 30.0 0.0 0
12.50 SHO1420L12.5 1.77 -1.33 3.10 123.0 3.80 52.0 1.0 1
15.00 SHO1420L15 0.94 0.19 0.75 386.0 1.25 105.0 38.0 585
17.50 SHO1420L17.5 0.35 0.05 0.05 53.0 0.30 51.0 2.0 4
20.00 SHO1420L20 0.40 0.00 0.00 0.0 0.40 41.0 0.0 0
22.50 SHO1420L22.5 0.40 0.00 0.00 0.0 0.40 41.0 0.0 0
25.00 SHO1420L25 0.40 0.00 0.00 0.0 0.40 310.0 0.0 0

Put Options: SHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHO1420X2.5 0.30 0.00 0.00 0.0 0.30 265.0 0.0 0
5.00 SHO1420X5 0.40 0.00 0.00 0.0 0.40 41.0 0.0 0
7.50 SHO1420X7.5 0.40 0.00 0.00 0.0 0.40 41.0 0.0 0
10.00 SHO1420X10 0.40 0.00 0.05 40.0 0.40 111.0 0.0 0
12.50 SHO1420X12.5 0.40 0.00 0.15 20.0 0.40 111.0 0.0 0
15.00 SHO1420X15 0.45 0.00 0.05 20.0 0.45 626.0 0.0 0
17.50 SHO1420X17.5 1.30 0.00 1.30 150.0 1.85 137.0 0.0 0
20.00 SHO1420X20 3.70 0.00 3.70 102.0 4.40 72.0 0.0 0
22.50 SHO1420X22.5 5.90 0.00 5.90 11.0 7.30 10.0 0.0 0
25.00 SHO1420X25 8.70 0.00 8.70 279.0 9.40 213.0 0.0 0