Sunstone Hotel Investors Inc $14.87

down -0.13


24/7/2014 02:21 PM  |  NYSE : SHO  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 14.87
Trade Time: Jul 24 02:21 PM Eastern Daylight Time
Change: -0.13 (-0.83 %)
Prev Close: 14.99
Open: 14.97
Bid: 14.86
Ask: 14.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHO Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: SHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHO1416H2.5 11.40 0.00 11.40 519.0 13.60 350.0 0.0 0
5.00 SHO1416H5 9.40 0.00 9.30 211.0 10.60 200.0 0.0 0
7.50 SHO1416H7.5 6.90 0.00 6.80 309.0 8.10 281.0 0.0 0
10.00 SHO1416H10 4.60 0.00 4.50 395.0 5.50 466.0 0.0 0
12.50 SHO1416H12.5 2.05 0.00 2.15 173.0 2.70 271.0 0.0 0
15.00 SHO1416H15 0.35 0.25 0.20 75.0 0.60 1234.0 6.0 81
17.50 SHO1416H17.5 0.40 0.00 0.00 0.0 0.40 609.0 0.0 0
20.00 SHO1416H20 0.40 0.00 0.00 0.0 0.40 609.0 0.0 0
22.50 SHO1416H22.5 0.40 0.00 0.00 0.0 0.35 609.0 0.0 0
25.00 SHO1416H25 0.40 0.00 0.00 0.0 0.40 609.0 0.0 0

Put Options: SHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHO1416T2.5 0.40 0.00 0.00 0.0 0.40 531.0 0.0 0
5.00 SHO1416T5 0.40 0.00 0.00 0.0 0.40 629.0 0.0 0
7.50 SHO1416T7.5 0.05 -0.35 0.05 11.0 0.25 711.0 11.0 11
10.00 SHO1416T10 0.40 0.00 0.05 11.0 0.40 531.0 0.0 0
12.50 SHO1416T12.5 0.05 -0.35 0.05 1.0 0.25 629.0 20.0 32
15.00 SHO1416T15 0.20 0.00 0.30 510.0 0.65 681.0 0.0 0
17.50 SHO1416T17.5 2.05 0.00 2.10 10.0 3.30 509.0 0.0 0
20.00 SHO1416T20 4.40 0.00 4.60 319.0 5.50 209.0 0.0 0
22.50 SHO1416T22.5 6.80 0.00 6.90 617.0 8.20 338.0 0.0 0
25.00 SHO1416T25 9.30 0.00 9.40 281.0 10.70 140.0 0.0 0
Trading Center