$14.55 -0.03 (-0.21%) Sunstone Hotel Investors Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 14.55
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.21%)
Prev Close: 14.58
Open: 14.65
Bid: 14.55
Ask: 14.61
Options:

Call Options: SHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHO1422K2.5 10.90 0.00 11.00 838.0 13.20 10.0 0.0 0
5.00 SHO1422K5 8.80 0.00 8.90 10.0 10.30 10.0 0.0 0
7.50 SHO1422K7.5 6.60 0.00 6.60 10.0 7.50 10.0 0.0 0
10.00 SHO1422K10 4.00 0.00 4.20 220.0 5.10 116.0 0.0 0
12.50 SHO1422K12.5 1.05 -0.70 1.85 526.0 2.45 341.0 10.0 5
15.00 SHO1422K15 0.10 0.05 0.05 10.0 0.25 60.0 5.0 82
17.50 SHO1422K17.5 0.40 0.00 0.00 0.0 0.40 81.0 0.0 0
20.00 SHO1422K20 0.40 0.00 0.00 0.0 0.40 81.0 0.0 0
22.50 SHO1422K22.5 0.40 0.00 0.00 0.0 0.40 81.0 0.0 0
25.00 SHO1422K25 0.40 0.00 0.00 0.0 0.40 521.0 0.0 0

Put Options: SHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHO1422W2.5 0.40 0.00 0.00 0.0 0.40 571.0 0.0 0
5.00 SHO1422W5 0.40 0.00 0.00 0.0 0.40 136.0 0.0 0
7.50 SHO1422W7.5 0.40 0.00 0.00 0.0 0.40 136.0 0.0 0
10.00 SHO1422W10 0.40 0.00 0.00 0.0 0.40 11.0 0.0 0
12.50 SHO1422W12.5 0.40 0.00 0.05 10.0 0.40 483.0 0.0 0
15.00 SHO1422W15 0.45 0.00 0.35 999.0 0.95 523.0 0.0 0
17.50 SHO1422W17.5 2.65 0.00 2.55 204.0 3.30 150.0 0.0 0
20.00 SHO1422W20 5.00 0.00 4.90 290.0 5.90 66.0 0.0 0
22.50 SHO1422W22.5 7.50 0.00 7.50 10.0 8.40 10.0 0.0 0
25.00 SHO1422W25 10.10 0.00 9.90 558.0 10.80 217.0 0.0 0