Sunstone Hotel Investors Inc $14.70

down -0.12


29/7/2014 04:04 PM  |  NYSE : SHO  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 14.70
Trade Time: Jul 29 04:04 PM Eastern Daylight Time
Change: -0.12 (-0.81 %)
Prev Close: 14.82
Open: 14.82
Bid: 14.70
Ask: 14.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHO Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: SHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHO1416H2.5 11.90 0.00 12.00 150.0 12.70 528.0 0.0 0
5.00 SHO1416H5 9.40 0.00 9.30 10.0 10.10 10.0 0.0 0
7.50 SHO1416H7.5 6.90 0.00 6.80 42.0 7.70 60.0 0.0 0
10.00 SHO1416H10 4.30 0.00 4.20 110.0 5.20 60.0 0.0 0
12.50 SHO1416H12.5 2.00 0.00 2.05 58.0 2.60 79.0 0.0 0
15.00 SHO1416H15 0.35 0.25 0.10 14.0 0.60 1141.0 6.0 81
17.50 SHO1416H17.5 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
20.00 SHO1416H20 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
22.50 SHO1416H22.5 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
25.00 SHO1416H25 0.40 0.00 0.00 0.0 0.20 239.0 0.0 0

Put Options: SHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHO1416T2.5 0.40 0.00 0.00 0.0 0.20 249.0 0.0 0
5.00 SHO1416T5 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
7.50 SHO1416T7.5 0.05 -0.35 0.05 11.0 0.20 429.0 11.0 11
10.00 SHO1416T10 0.40 0.00 0.05 11.0 0.40 96.0 0.0 0
12.50 SHO1416T12.5 0.05 -0.35 0.05 1.0 0.25 569.0 20.0 32
15.00 SHO1416T15 0.15 0.00 0.10 1404.0 0.75 658.0 0.0 0
17.50 SHO1416T17.5 2.25 0.00 2.30 114.0 3.00 67.0 0.0 0
20.00 SHO1416T20 4.70 0.00 4.80 65.0 5.80 109.0 0.0 0
22.50 SHO1416T22.5 6.90 0.00 7.40 10.0 8.20 10.0 0.0 0
25.00 SHO1416T25 9.80 0.00 9.80 297.0 10.50 62.0 0.0 0
Trading Center