Sunstone Hotel Investors Inc $14.57

up +0.05


29/8/2014 04:01 PM  |  NYSE : SHO  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 14.57
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.05 (0.34 %)
Prev Close: 14.52
Open: 14.48
Bid: 12.14
Ask: 16.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHO Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: SHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHO1420I2.5 11.60 0.00 11.60 496.0 12.50 496.0 0.0 0
5.00 SHO1420I5 9.10 0.00 9.20 10.0 10.00 10.0 0.0 0
7.50 SHO1420I7.5 6.60 0.00 6.30 211.0 7.80 136.0 0.0 0
10.00 SHO1420I10 4.10 0.00 4.10 486.0 5.00 261.0 0.0 0
12.50 SHO1420I12.5 1.75 0.00 1.70 511.0 2.35 470.0 0.0 0
15.00 SHO1420I15 0.24 0.19 0.05 26.0 0.25 836.0 1.0 140
17.50 SHO1420I17.5 0.08 -0.07 0.05 11.0 0.40 357.0 3.0 3
20.00 SHO1420I20 0.20 0.05 0.00 0.0 0.25 627.0 5.0 5
22.50 SHO1420I22.5 0.15 0.00 0.00 0.0 0.40 121.0 0.0 0
25.00 SHO1420I25 0.15 0.00 0.00 0.0 0.15 170.0 0.0 0

Put Options: SHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHO1420U2.5 0.15 0.00 0.00 0.0 0.40 917.0 0.0 0
5.00 SHO1420U5 0.15 0.00 0.00 0.0 0.40 260.0 0.0 0
7.50 SHO1420U7.5 0.15 0.00 0.00 0.0 0.40 260.0 0.0 0
10.00 SHO1420U10 0.15 0.00 0.05 11.0 0.40 260.0 0.0 0
12.50 SHO1420U12.5 0.05 -0.10 0.05 10.0 0.05 59.0 10.0 10
15.00 SHO1420U15 0.50 0.25 0.25 1354.0 0.90 1351.0 3.0 3
17.50 SHO1420U17.5 2.55 0.00 2.60 491.0 3.40 114.0 0.0 0
20.00 SHO1420U20 5.00 0.00 5.00 37.0 6.00 24.0 0.0 0
22.50 SHO1420U22.5 7.50 0.00 7.20 36.0 8.70 36.0 0.0 0
25.00 SHO1420U25 10.00 0.00 10.00 496.0 10.90 332.0 0.0 0
Trading Center