Sunstone Hotel Investors Inc $13.81

up +0.07


17/4/2014 06:40 PM  |  NYSE : SHO  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 13.81
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.07 (0.51 %)
Prev Close: 13.74
Open: 13.67
Bid: 13.80
Ask: 13.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHO Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: SHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHO1417E2.5 8.80 0.00 9.00 52.0 13.50 55.0 0.0 0
5.00 SHO1417E5 6.30 0.00 6.50 76.0 11.00 45.0 0.0 0
7.50 SHO1417E7.5 3.80 0.00 4.00 68.0 8.50 50.0 0.0 0
10.00 SHO1417E10 1.30 0.00 1.40 666.0 6.00 346.0 0.0 0
12.50 SHO1417E12.5 1.10 0.00 1.15 11.0 4.80 694.0 0.0 0
15.00 SHO1417E15 4.80 0.00 0.05 10.0 4.80 700.0 0.0 0
17.50 SHO1417E17.5 4.80 0.00 0.00 0.0 4.80 527.0 0.0 0
20.00 SHO1417E20 4.80 0.00 0.00 0.0 4.80 527.0 0.0 0
22.50 SHO1417E22.5 4.80 0.00 0.00 0.0 4.80 527.0 0.0 0
25.00 SHO1417E25 4.80 0.00 0.00 0.0 4.80 527.0 0.0 0

Put Options: SHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHO1417Q2.5 4.80 0.00 0.00 0.0 4.80 487.0 0.0 0
5.00 SHO1417Q5 4.80 0.00 0.00 0.0 4.80 487.0 0.0 0
7.50 SHO1417Q7.5 4.80 0.00 0.00 0.0 4.80 487.0 0.0 0
10.00 SHO1417Q10 4.80 0.00 0.00 0.0 4.80 487.0 0.0 0
12.50 SHO1417Q12.5 4.80 0.00 0.05 10.0 4.80 700.0 0.0 0
15.00 SHO1417Q15 1.25 0.00 1.25 11.0 4.80 666.0 0.0 0
17.50 SHO1417Q17.5 1.60 0.00 1.40 677.0 6.00 317.0 0.0 0
20.00 SHO1417Q20 4.00 0.00 4.00 74.0 8.50 61.0 0.0 0
22.50 SHO1417Q22.5 6.50 0.00 6.50 65.0 11.00 51.0 0.0 0
25.00 SHO1417Q25 9.00 0.00 9.00 61.0 13.50 51.0 0.0 0
Trading Center