SUNSTONE HOTEL INVESTORS $11.89
-0.53
| Last Trade: |
11.89 |
| Trade Time: |
Jun 19 4:03 PM Eastern Daylight Time |
| Change: |
-0.53 (-4.27 %) |
| Prev Close: |
12.42 |
| Open: |
12.40 |
| Bid: |
10.85 |
| Ask: |
12.99 |
Options:
Call Options: SHO
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
SHO1322F2.5 |
0.00 |
0.00 |
8.80 |
6 |
10.60 |
16 |
0 |
0 |
| 5.00 |
SHO1322F5 |
0.00 |
0.00 |
6.10 |
16 |
7.90 |
6 |
0 |
0 |
| 7.50 |
SHO1322F7.5 |
0.00 |
0.00 |
3.20 |
16 |
5.60 |
16 |
0 |
0 |
| 10.00 |
SHO1322F10 |
2.40 |
0.00 |
1.75 |
10 |
2.45 |
6 |
0 |
3 |
| 12.50 |
SHO1322F12.5 |
0.10 |
0.00 |
0.00 |
0 |
0.15 |
34 |
0 |
115 |
| 15.00 |
SHO1322F15 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
34 |
0 |
0 |
| 17.50 |
SHO1322F17.5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
34 |
0 |
0 |
| 20.00 |
SHO1322F20 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
34 |
0 |
0 |
Put Options: SHO
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
SHO1322R2.5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
34 |
0 |
0 |
| 5.00 |
SHO1322R5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
34 |
0 |
0 |
| 7.50 |
SHO1322R7.5 |
0.25 |
0.00 |
0.00 |
0 |
0.15 |
34 |
0 |
100 |
| 10.00 |
SHO1322R10 |
0.30 |
0.00 |
0.00 |
0 |
0.10 |
34 |
0 |
60 |
| 12.50 |
SHO1322R12.5 |
0.85 |
0.00 |
0.10 |
21 |
1.00 |
21 |
0 |
14 |
| 15.00 |
SHO1322R15 |
0.00 |
0.00 |
2.05 |
6 |
3.90 |
16 |
0 |
0 |
| 17.50 |
SHO1322R17.5 |
0.00 |
0.00 |
4.40 |
16 |
6.80 |
16 |
0 |
0 |
| 20.00 |
SHO1322R20 |
0.00 |
0.00 |
7.10 |
6 |
8.90 |
6 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
