Steven Madden Ltd $34.14

up +0.98


30/7/2014 03:59 PM  |  NASDAQ : SHOO  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 34.14
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: 0.98 (2.96 %)
Prev Close: 33.16
Open: 33.50
Bid: 34.12
Ask: 34.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHOO Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: SHOO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SHOO1416H17.5 14.30 0.00 14.30 262.0 18.20 79.0 0.0 0
20.00 SHOO1416H20 11.40 0.00 11.70 39.0 15.70 45.0 0.0 0
22.50 SHOO1416H22.5 8.90 0.00 9.10 45.0 13.20 45.0 0.0 0
25.00 SHOO1416H25 6.80 0.00 6.70 77.0 10.40 45.0 0.0 0
30.00 SHOO1416H30 2.20 0.00 2.45 328.0 5.40 105.0 0.0 0
35.00 SHOO1416H35 0.50 0.30 0.10 1.0 0.85 56.0 79.0 82
40.00 SHOO1416H40 0.10 -0.60 0.10 11.0 0.35 31.0 1.0 1
45.00 SHOO1416H45 0.75 0.00 0.00 0.0 0.25 41.0 0.0 0

Put Options: SHOO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SHOO1416T17.5 0.75 0.00 0.05 11.0 0.25 70.0 0.0 0
20.00 SHOO1416T20 0.75 0.00 0.05 11.0 0.25 81.0 0.0 0
22.50 SHOO1416T22.5 2.15 0.00 0.05 11.0 0.25 81.0 0.0 0
25.00 SHOO1416T25 2.25 0.00 0.05 11.0 0.25 81.0 0.0 0
30.00 SHOO1416T30 0.20 0.15 0.20 7.0 0.25 71.0 10.0 0
35.00 SHOO1416T35 0.75 0.00 1.05 400.0 1.85 80.0 0.0 0
40.00 SHOO1416T40 4.50 0.00 4.70 57.0 6.90 20.0 0.0 0
45.00 SHOO1416T45 9.50 0.00 9.50 275.0 11.90 49.0 0.0 0
Trading Center