STEVEN MADDEN $47.90

down -0.17


19/6/2013 04:19 PM  |  NASDAQ : SHOO  |  Industries : Wholesale Trade / Apparel, Piece Goods, and Notions Merchant Wholesalers
Last Trade: 47.90
Trade Time: Jun 19 4:04 PM Eastern Daylight Time
Change: -0.17 (-0.35 %)
Prev Close: 48.07
Open: 48.15
Bid: 47.90
Ask: 47.91
Get Trend Analysis Icon Get SHOO Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: SHOO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SHOO1322F22.5 0.00 0.00 25.00 10 26.40 10 0 0
25.00 SHOO1322F25 0.00 0.00 22.50 10 23.90 10 0 0
30.00 SHOO1322F30 0.00 0.00 17.50 10 18.90 10 0 0
35.00 SHOO1322F35 0.00 0.00 12.50 60 13.90 60 0 0
40.00 SHOO1322F40 7.90 0.00 7.60 50 8.90 60 0 13
45.00 SHOO1322F45 4.10 0.00 2.55 108 3.30 101 0 101
50.00 SHOO1322F50 0.10 0.00 0.00 0 0.10 50 0 503
55.00 SHOO1322F55 0.05 0.00 0.00 0 0.15 61 0 21
60.00 SHOO1322F60 0.45 0.00 0.00 0 0.50 86 0 31
65.00 SHOO1322F65 0.00 0.00 0.00 0 0.50 86 0 0

Put Options: SHOO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SHOO1322R22.5 0.00 0.00 0.00 0 0.50 86 0 0
25.00 SHOO1322R25 0.00 0.00 0.00 0 0.50 86 0 0
30.00 SHOO1322R30 0.44 0.00 0.00 0 0.50 86 0 21
35.00 SHOO1322R35 2.10 0.00 0.00 0 0.50 86 0 31
40.00 SHOO1322R40 0.08 0.00 0.00 0 0.15 61 0 84
45.00 SHOO1322R45 0.15 0.00 0.00 0 0.10 50 0 117
50.00 SHOO1322R50 0.00 0.00 1.20 81 2.55 61 0 0
55.00 SHOO1322R55 0.00 0.00 6.10 75 7.50 40 0 0
60.00 SHOO1322R60 0.00 0.00 11.10 75 12.50 40 0 0
65.00 SHOO1322R65 0.00 0.00 16.10 10 17.50 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center