Steven Madden Ltd $34.86

up +0.10


17/4/2014 08:10 PM  |  NASDAQ : SHOO  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 34.86
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.10 (0.29 %)
Prev Close: 34.76
Open: 34.68
Bid: 34.84
Ask: 34.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHOO Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: SHOO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SHOO1417E20 14.10 0.00 14.20 30.0 15.30 10.0 0.0 0
22.50 SHOO1417E22.5 11.60 0.00 11.70 122.0 12.80 55.0 0.0 0
25.00 SHOO1417E25 9.10 0.00 9.20 123.0 10.30 55.0 0.0 0
30.00 SHOO1417E30 5.90 1.60 4.40 126.0 5.50 50.0 5.0 5
35.00 SHOO1417E35 0.90 0.00 1.00 87.0 1.70 131.0 0.0 0
40.00 SHOO1417E40 4.60 0.00 0.05 11.0 0.35 101.0 0.0 0
45.00 SHOO1417E45 0.45 0.00 0.00 0.0 0.45 128.0 0.0 0
50.00 SHOO1417E50 0.40 0.00 0.00 0.0 0.40 113.0 0.0 0

Put Options: SHOO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SHOO1417Q20 0.45 0.00 0.00 0.0 0.45 126.0 0.0 0
22.50 SHOO1417Q22.5 0.45 0.00 0.00 0.0 0.45 125.0 0.0 0
25.00 SHOO1417Q25 0.50 0.00 0.00 0.0 0.40 101.0 0.0 0
30.00 SHOO1417Q30 0.15 0.00 0.10 126.0 0.75 244.0 0.0 0
35.00 SHOO1417Q35 0.85 -0.45 1.10 87.0 1.50 10.0 1.0 1
40.00 SHOO1417Q40 4.20 1.00 4.80 74.0 5.90 100.0 1.0 1
45.00 SHOO1417Q45 8.10 0.00 9.70 71.0 10.80 112.0 0.0 0
50.00 SHOO1417Q50 14.90 0.00 14.70 66.0 17.40 162.0 0.0 0
Trading Center