ShoreTel Inc $8.21

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : SHOR  
Industries : Telecommunications / Communication Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHOR historical data

Date Open High Low Close Volume
4/22/20148.248.338.168.21303,082
4/21/20148.028.207.988.19187,397
4/17/20147.798.117.658.04251,669
4/16/20147.647.817.527.79199,228
4/15/20147.627.847.347.55491,486
4/14/20147.687.827.517.56329,348
4/11/20147.657.877.527.63272,877
4/10/20148.188.297.667.74576,939
4/9/20147.888.237.858.21261,093
4/8/20147.928.357.737.88780,792
4/7/20148.128.207.847.92659,460
4/4/20148.848.848.168.18543,536
4/3/20148.859.008.748.76336,433
4/2/20148.829.148.678.83663,160
4/1/20148.658.838.488.83494,548
3/31/20148.328.658.248.60511,647
3/28/20148.488.628.208.32324,812
3/27/20148.358.628.288.46507,740
3/26/20148.638.738.338.33332,504
3/25/20148.598.808.468.55294,845
3/24/20148.638.798.358.52333,099
3/21/20148.838.888.628.63718,982
3/20/20148.708.888.698.83282,317
3/19/20148.848.958.628.74483,772
3/18/20148.698.898.668.84419,434
3/17/20148.648.748.508.66503,861
3/14/20148.348.528.298.50446,415
3/13/20148.518.578.258.34399,778
3/12/20148.518.758.468.47592,749
3/11/20148.738.798.468.57401,863
3/10/20148.688.858.608.69323,904
3/7/20148.868.868.648.72346,804
3/6/20148.788.858.638.79299,640
3/5/20148.748.968.418.73302,474
3/4/20148.759.008.738.77587,815
3/3/20148.688.688.448.64601,716
2/28/20148.818.938.598.79635,494
2/27/20148.668.808.618.78294,298
2/26/20148.628.868.558.65406,334
2/25/20148.748.778.578.64324,692
2/24/20148.638.798.528.77602,282
2/21/20148.939.008.618.63450,369
2/20/20148.588.948.398.87435,206
2/19/20148.708.808.508.56384,966
2/18/20148.308.998.308.77931,998
2/14/20148.108.337.998.32647,396
2/13/20148.268.328.168.24414,149
2/12/20148.058.387.978.29745,025
2/11/20147.958.207.958.01706,871
2/10/20147.878.037.737.91461,583
2/7/20147.708.007.617.91505,608
2/6/20147.637.847.597.70366,190
2/5/20147.837.887.477.61601,215
2/4/20147.597.867.477.71661,175
2/3/20147.667.797.487.55880,779
1/31/20147.738.037.667.70721,782
1/30/20147.958.007.817.85578,610
1/29/20147.758.267.627.88752,277
1/28/20147.918.037.807.88868,007
1/27/20148.318.367.767.971,452,930
1/24/20148.908.998.228.312,300,830
1/23/20149.109.449.109.391,043,980
1/22/20149.269.309.109.17255,358
1/21/20149.239.339.039.27483,122
1/17/20149.249.289.069.24353,168
1/16/20149.169.419.049.25391,552
1/15/20149.309.469.149.21365,921
1/14/20149.109.429.089.30454,110
1/13/20149.239.368.928.99472,915
1/10/20149.549.648.819.25797,987
1/9/20149.699.769.519.57426,308
1/8/20149.689.729.509.67371,972
1/7/20149.529.819.419.68727,404
1/6/20149.349.679.319.461,045,390
1/3/20149.459.539.219.34565,408
1/2/20149.339.439.079.25749,137
12/31/20139.259.399.219.28408,340
12/30/20139.319.529.219.21419,845
12/27/20139.079.329.019.27371,196
12/26/20139.259.268.929.03532,512
12/24/20139.109.379.059.26374,778
12/23/20138.739.148.699.13651,408
12/20/20138.668.858.528.68636,119
12/19/20138.568.638.458.61510,573
12/18/20138.638.688.398.55297,338
12/17/20138.358.738.358.60632,829
12/16/20138.698.758.368.37444,602
12/13/20138.448.698.448.63456,577
12/12/20138.498.688.358.45641,210
12/11/20138.168.428.098.34899,017
12/10/20138.278.278.018.12606,842
12/9/20138.328.348.058.31367,870
12/6/20138.338.458.248.27518,604
12/5/20138.098.278.078.24433,334
12/4/20138.048.177.998.10285,255
12/3/20138.008.108.008.02459,634
12/2/20138.058.227.998.01664,620
11/29/20138.228.368.078.08367,965
11/27/20138.058.278.038.18389,540
11/26/20138.118.178.008.04524,850
Trading Center