$7.91 +0.12 (1.54%) ShoreTel Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 7.91
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.12 (1.54%)
Prev Close: 7.79
Open: 7.88
Bid: 7.89
Ask: 7.90
Options:

Call Options: SHOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHOR1422K2.5 5.00 0.00 5.20 254.0 5.70 192.0 0.0 0
5.00 SHOR1422K5 2.65 0.00 2.80 162.0 3.20 190.0 0.0 0
7.50 SHOR1422K7.5 0.43 -0.12 0.45 247.0 0.80 215.0 2.0 153
10.00 SHOR1422K10 0.05 0.00 0.05 5.0 0.30 509.0 0.0 0
12.50 SHOR1422K12.5 0.20 0.00 0.00 0.0 0.20 477.0 0.0 0

Put Options: SHOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHOR1422W2.5 0.30 0.00 0.00 0.0 0.30 474.0 0.0 0
5.00 SHOR1422W5 0.05 0.00 0.05 12.0 0.05 76.0 0.0 0
7.50 SHOR1422W7.5 0.17 -0.08 0.10 30.0 0.50 504.0 2.0 167
10.00 SHOR1422W10 1.95 0.00 1.80 212.0 2.25 170.0 0.0 0
12.50 SHOR1422W12.5 4.50 0.00 4.30 211.0 4.80 277.0 0.0 0