$7.56 0.00 (0.00%) ShoreTel Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 7.56
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.56
Open: 7.40
Bid: 7.42
Ask: 7.74
Options:

Call Options: SHOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHOR1422K2.5 4.70 0.00 2.60 10.0 7.60 10.0 0.0 0
5.00 SHOR1422K5 2.35 0.00 2.20 10.0 3.00 10.0 0.0 0
7.50 SHOR1422K7.5 0.35 0.00 0.20 843.0 0.55 21.0 6.0 142
10.00 SHOR1422K10 0.30 0.00 0.00 0.0 0.30 571.0 0.0 0
12.50 SHOR1422K12.5 0.20 0.00 0.00 0.0 0.20 548.0 0.0 0

Put Options: SHOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHOR1422W2.5 0.30 0.00 0.00 0.0 0.30 479.0 0.0 0
5.00 SHOR1422W5 0.05 0.00 0.05 12.0 0.05 51.0 0.0 0
7.50 SHOR1422W7.5 0.50 0.00 0.10 10.0 0.60 10.0 1.0 15
10.00 SHOR1422W10 2.20 0.00 2.20 342.0 2.70 285.0 0.0 0
12.50 SHOR1422W12.5 4.70 0.00 4.50 10.0 5.30 10.0 0.0 0