$7.67 +0.04 (0.52%) ShoreTel Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 7.67
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.04 (0.52%)
Prev Close: 7.63
Open: 7.65
Bid: 7.66
Ask: 7.67
Options:

Call Options: SHOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHOR1420L2.5 5.00 0.00 5.00 83.0 5.40 167.0 0.0 0
5.00 SHOR1420L5 2.60 0.05 2.50 66.0 2.90 106.0 3.0 3
7.50 SHOR1420L7.5 0.45 0.15 0.35 96.0 0.50 96.0 10.0 18
10.00 SHOR1420L10 0.09 -0.21 0.00 0.0 0.25 410.0 20.0 20
12.50 SHOR1420L12.5 0.30 0.00 0.00 0.0 0.25 410.0 0.0 0

Put Options: SHOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHOR1420X2.5 0.05 0.00 0.00 0.0 0.05 40.0 40.0 40
5.00 SHOR1420X5 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
7.50 SHOR1420X7.5 0.20 0.00 0.10 415.0 0.30 30.0 3.0 730
10.00 SHOR1420X10 2.10 0.00 2.15 74.0 2.55 159.0 0.0 0
12.50 SHOR1420X12.5 4.60 0.00 4.70 60.0 5.10 177.0 0.0 0