$6.63 +0.03 (0.46%) ShoreTel Inc - NASDAQ

Sep. 18, 2014 | 02:03 PM
Last Trade: 6.63
Trade Time: Sep 18 02:03 PM Eastern Daylight Time
Change: +0.03 (0.46%)
Prev Close: 6.60
Open: 6.63
Bid: 6.63
Ask: 6.64
Options:

Call Options: SHOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHOR1420I2.5 3.80 0.00 3.80 928.0 4.40 676.0 0.0 0
5.00 SHOR1420I5 1.85 0.50 1.35 646.0 1.85 475.0 20.0 20
7.50 SHOR1420I7.5 0.30 0.00 0.05 10.0 0.25 1234.0 2.0 2
10.00 SHOR1420I10 0.10 0.00 0.00 0.0 0.15 875.0 0.0 0

Put Options: SHOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHOR1420U2.5 0.10 0.00 0.00 0.0 0.30 1191.0 0.0 0
5.00 SHOR1420U5 0.10 0.00 0.00 0.0 0.35 1296.0 0.0 0
7.50 SHOR1420U7.5 0.60 0.00 0.65 490.0 1.15 676.0 0.0 0
10.00 SHOR1420U10 3.10 0.00 3.10 586.0 3.70 746.0 0.0 0