$6.86 -0.24 (%) Sears Hometown and Outlet Stores Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHOS historical data

Date Open High Low Close Volume
5/22/20157.107.106.826.86126,768
5/21/20157.117.146.877.1052,729
5/20/20157.057.126.907.1256,222
5/19/20157.317.316.997.05105,284
5/18/20156.967.346.967.2976,345
5/15/20156.887.026.767.0062,762
5/14/20156.957.026.846.91120,029
5/13/20157.017.136.917.08107,410
5/12/20157.177.176.967.02142,887
5/11/20157.057.247.057.2084,801
5/8/20157.137.137.037.0673,882
5/7/20156.957.136.957.05111,605
5/6/20157.197.196.956.98100,646
5/5/20157.157.217.017.1873,140
5/4/20157.107.227.057.16107,660
5/1/20156.947.096.947.07116,535
4/30/20156.957.006.836.93116,581
4/29/20157.057.096.926.9883,611
4/28/20157.027.157.027.1159,694
4/27/20156.897.086.867.0172,390
4/24/20156.977.076.806.86125,414
4/23/20157.027.126.936.9874,426
4/22/20157.247.246.827.02136,184
4/21/20157.207.297.187.2489,033
4/20/20157.337.347.127.20123,413
4/17/20157.327.327.167.2895,721
4/16/20157.497.577.357.3797,916
4/15/20157.247.577.247.47183,606
4/14/20157.317.577.227.26135,834
4/13/20157.187.307.187.26119,756
4/10/20157.277.287.087.2171,450
4/9/20157.257.327.217.26121,071
4/8/20157.207.277.207.25118,033
4/7/20157.307.337.147.21267,143
4/6/20157.347.417.317.32164,619
4/2/20157.507.537.327.34164,292
4/1/20157.737.757.317.48240,136
3/31/20158.008.007.707.72371,279
3/30/20158.558.558.058.10211,323
3/27/20158.688.698.428.55140,849
3/26/20158.528.648.368.6397,143
3/25/20158.788.788.528.53202,573
3/24/20158.888.978.708.8097,064
3/23/20158.909.008.638.93149,880
3/20/20159.239.338.718.89186,082
3/19/20159.269.309.119.1680,124
3/18/20159.419.539.109.31174,039
3/17/20159.409.609.259.41126,194
3/16/20159.129.709.029.39271,840
3/13/201510.6110.759.049.12692,448
3/12/201512.9513.2112.7113.00190,503
3/11/201512.9713.2112.6812.8949,559
3/10/201512.9512.9512.6312.9128,693
3/9/201512.6713.2912.5512.9948,732
3/6/201513.6113.6812.5912.6068,719
3/5/201513.0413.8812.7713.7447,912
3/4/201513.8413.8813.0213.1851,044
3/3/201513.3113.9313.1213.8461,604
3/2/201513.3213.5013.0113.3946,751
2/27/201513.3013.5013.0513.2948,635
2/26/201512.7213.5012.7213.3681,213
2/25/201512.6812.9312.4812.7630,075
2/24/201512.4412.8312.4312.6444,924
2/23/201513.0013.0012.2512.3231,448
2/20/201513.1113.1112.8113.0023,651
2/19/201513.3913.3913.0213.0530,897
2/18/201513.3213.5013.3213.3951,749
2/17/201512.9813.4412.9013.4188,727
2/13/201512.5312.9512.3312.8638,777
2/12/201511.9212.8711.9212.3953,112
2/11/201512.1312.1411.7511.8654,964
2/10/201512.8412.8412.0112.1330,835
2/9/201513.0513.4912.7112.7343,812
2/6/201512.8113.4112.8113.2158,056
2/5/201512.9112.9212.6612.8233,333
2/4/201512.0112.9111.8612.7871,918
2/3/201512.2312.3811.9612.0165,071
2/2/201511.4212.2511.3212.1399,446
1/30/201511.5811.6011.2011.3593,108
1/29/201511.9212.0011.4111.7085,844
1/28/201511.9412.2511.8011.9697,859
1/27/201512.2912.3511.8011.9070,755
1/26/201512.4212.5511.8512.2868,066
1/23/201512.7812.7812.2412.3135,449
1/22/201512.3112.7912.2212.7753,825
1/21/201512.6912.7212.1512.2359,404
1/20/201512.6812.8012.1712.7276,021
1/16/201512.2212.7212.1312.6891,288
1/15/201513.2513.2512.1812.2778,426
1/14/201513.3213.4812.8113.1882,858
1/13/201513.4013.6713.1113.40128,035
1/12/201513.2013.3513.0413.3088,204
1/9/201513.4513.4513.0613.21152,950
1/8/201513.1413.5612.9413.5085,467
1/7/201513.0013.1512.8513.05118,294
1/6/201512.7812.9612.5612.79101,443
1/5/201512.6913.0512.5112.78149,772
1/2/201513.1713.1912.5612.7062,318
12/31/201412.9613.2612.7513.15190,016
12/30/201413.1813.3812.6712.99226,396
  • Showing 1-100 of 655 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center