$8.55 0.00 (%) Sears Hometown and Outlet Stores Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHOS historical data

Date Open High Low Close Volume
3/27/20158.688.698.428.55140,849
3/26/20158.528.648.368.6397,143
3/25/20158.788.788.528.53202,573
3/24/20158.888.978.708.8097,064
3/23/20158.909.008.638.93149,880
3/20/20159.239.338.718.89186,082
3/19/20159.269.309.119.1680,124
3/18/20159.419.539.109.31174,039
3/17/20159.409.609.259.41126,194
3/16/20159.129.709.029.39271,840
3/13/201510.6110.759.049.12692,448
3/12/201512.9513.2112.7113.00190,503
3/11/201512.9713.2112.6812.8949,559
3/10/201512.9512.9512.6312.9128,693
3/9/201512.6713.2912.5512.9948,732
3/6/201513.6113.6812.5912.6068,719
3/5/201513.0413.8812.7713.7447,912
3/4/201513.8413.8813.0213.1851,044
3/3/201513.3113.9313.1213.8461,604
3/2/201513.3213.5013.0113.3946,751
2/27/201513.3013.5013.0513.2948,635
2/26/201512.7213.5012.7213.3681,213
2/25/201512.6812.9312.4812.7630,075
2/24/201512.4412.8312.4312.6444,924
2/23/201513.0013.0012.2512.3231,448
2/20/201513.1113.1112.8113.0023,651
2/19/201513.3913.3913.0213.0530,897
2/18/201513.3213.5013.3213.3951,749
2/17/201512.9813.4412.9013.4188,727
2/13/201512.5312.9512.3312.8638,777
2/12/201511.9212.8711.9212.3953,112
2/11/201512.1312.1411.7511.8654,964
2/10/201512.8412.8412.0112.1330,835
2/9/201513.0513.4912.7112.7343,812
2/6/201512.8113.4112.8113.2158,056
2/5/201512.9112.9212.6612.8233,333
2/4/201512.0112.9111.8612.7871,918
2/3/201512.2312.3811.9612.0165,071
2/2/201511.4212.2511.3212.1399,446
1/30/201511.5811.6011.2011.3593,108
1/29/201511.9212.0011.4111.7085,844
1/28/201511.9412.2511.8011.9697,859
1/27/201512.2912.3511.8011.9070,755
1/26/201512.4212.5511.8512.2868,066
1/23/201512.7812.7812.2412.3135,449
1/22/201512.3112.7912.2212.7753,825
1/21/201512.6912.7212.1512.2359,404
1/20/201512.6812.8012.1712.7276,021
1/16/201512.2212.7212.1312.6891,288
1/15/201513.2513.2512.1812.2778,426
1/14/201513.3213.4812.8113.1882,858
1/13/201513.4013.6713.1113.40128,035
1/12/201513.2013.3513.0413.3088,204
1/9/201513.4513.4513.0613.21152,950
1/8/201513.1413.5612.9413.5085,467
1/7/201513.0013.1512.8513.05118,294
1/6/201512.7812.9612.5612.79101,443
1/5/201512.6913.0512.5112.78149,772
1/2/201513.1713.1912.5612.7062,318
12/31/201412.9613.2612.7513.15190,016
12/30/201413.1813.3812.6712.99226,396
12/29/201412.2113.2512.2013.22273,295
12/26/201412.0012.3411.8512.14117,424
12/24/201411.7712.0011.6611.9662,919
12/23/201411.3411.8211.3411.73231,462
12/22/201411.2311.4811.1711.40188,228
12/19/201411.4211.6411.1111.37264,355
12/18/201411.6911.6911.3111.42161,089
12/17/201411.8812.1511.2611.56328,338
12/16/201411.8812.0911.7011.85117,770
12/15/201412.0712.4911.8511.89192,763
12/12/201411.9912.3011.8512.00190,660
12/11/201412.0512.4011.9512.04147,399
12/10/201412.7012.8111.9411.9695,205
12/9/201411.9413.0011.9412.70182,004
12/8/201412.2412.2411.5612.02181,839
12/5/201410.7812.4910.0212.30436,448
12/4/201413.2813.2811.7612.01189,216
12/3/201413.4013.7513.0013.2768,050
12/2/201413.4113.7113.3713.4239,333
12/1/201413.2213.6413.0113.4179,375
11/28/201413.7013.7013.1013.1350,635
11/26/201413.6013.9313.6013.7332,672
11/25/201414.1614.1813.6113.6538,446
11/24/201414.1214.3213.5314.1846,153
11/21/201414.6014.6513.9514.0157,244
11/20/201414.1314.4814.1214.4528,470
11/19/201414.3014.3013.9114.2237,188
11/18/201414.0814.3913.9614.3151,069
11/17/201414.2614.3514.0414.0441,946
11/14/201414.3014.4114.2014.2445,346
11/13/201414.5614.7014.2114.2559,824
11/12/201414.4714.6014.2914.5936,054
11/11/201414.5314.6914.3214.5539,377
11/10/201415.2715.2714.4814.5538,343
11/7/201414.4115.5014.2815.3197,386
11/6/201414.5614.5614.1214.2749,220
11/5/201414.5714.7114.4614.5138,861
11/4/201414.8514.9814.4914.5395,240
11/3/201414.9815.2414.8014.8643,729
  • Showing 1-100 of 616 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center