$5.53 0.00 (%) Sears Hometown and Outlet Stores Inc - NASDAQ

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHOS historical data

Date Open High Low Close Volume
9/27/20165.275.675.185.53102,743
9/26/20165.255.305.125.2427,875
9/23/20165.145.295.105.2632,906
9/22/20165.265.265.105.1227,754
9/21/20165.325.415.075.1951,234
9/20/20165.425.535.295.3039,009
9/19/20165.465.575.405.4235,331
9/16/20165.355.445.305.3387,540
9/15/20165.475.515.235.3455,039
9/14/20165.535.605.475.5128,800
9/13/20165.485.565.445.5345,395
9/12/20165.475.555.385.5249,265
9/9/20165.505.565.455.4644,983
9/8/20165.385.765.385.50110,112
9/7/20165.545.655.385.3853,322
9/6/20166.156.155.545.54101,964
9/2/20166.706.706.106.1467,692
9/1/20166.646.646.446.6128,247
8/31/20166.626.736.526.5811,908
8/30/20166.576.756.576.6517,169
8/29/20166.676.756.596.6131,669
8/26/20166.576.696.566.6133,382
8/25/20166.786.856.606.6123,908
8/24/20166.576.676.576.6320,954
8/23/20166.546.826.396.60252,675
8/22/20166.436.476.326.4516,351
8/19/20166.346.446.106.3563,904
8/18/20166.516.656.296.3321,765
8/17/20166.726.726.406.4825,959
8/16/20166.506.586.476.5519,796
8/15/20166.496.736.406.5622,470
8/12/20166.396.716.396.4930,902
8/11/20166.356.416.226.3625,380
8/10/20166.446.496.206.2719,294
8/9/20166.576.576.366.3914,181
8/8/20166.516.626.506.5313,549
8/5/20166.456.596.416.5236,133
8/4/20166.386.526.336.3617,229
8/3/20166.446.456.236.3922,748
8/2/20166.716.796.366.4446,619
8/1/20166.796.886.606.6444,379
7/29/20167.017.016.806.8829,919
7/28/20166.777.046.767.0017,361
7/27/20166.937.076.906.9323,185
7/26/20166.907.136.686.9963,205
7/25/20166.716.946.396.8917,045
7/22/20167.007.006.626.6924,639
7/21/20166.977.006.566.9611,225
7/20/20166.827.006.826.9228,487
7/19/20166.806.876.606.8461,541
7/18/20166.906.946.776.8424,618
7/15/20167.097.116.786.8424,849
7/14/20166.917.146.606.9928,809
7/13/20166.866.986.866.8853,231
7/12/20166.116.936.116.8455,739
7/11/20166.506.726.446.6355,361
7/8/20166.326.496.286.4734,233
7/7/20166.386.466.226.2230,952
7/6/20166.346.476.346.3822,635
7/5/20166.476.476.276.3542,301
7/1/20166.716.756.496.5348,528
6/30/20166.586.756.506.7438,760
6/29/20166.276.606.246.5648,805
6/28/20166.016.376.016.1648,611
6/27/20165.925.965.825.9044,789
6/24/20165.776.195.775.93964,493
6/23/20165.936.295.935.9959,719
6/22/20166.046.045.855.9095,133
6/21/20165.946.055.826.0344,329
6/20/20165.916.095.915.9727,623
6/17/20165.986.145.755.9364,058
6/16/20165.866.115.755.9268,067
6/15/20165.936.115.895.9738,192
6/14/20165.876.125.715.9164,822
6/13/20166.106.165.755.9077,326
6/10/20166.116.246.056.1615,320
6/9/20166.396.426.156.1924,868
6/8/20166.416.466.306.4124,649
6/7/20166.256.476.136.3552,806
6/6/20166.216.356.106.2834,714
6/3/20166.336.576.006.1051,625
6/2/20166.236.796.236.5070,457
6/1/20166.176.316.096.2437,246
5/31/20166.136.286.106.2224,926
5/27/20166.136.396.136.2527,427
5/26/20166.076.306.076.1855,571
5/25/20165.706.335.706.0769,313
5/24/20165.545.705.385.6429,127
5/23/20165.735.745.495.5248,587
5/20/20165.705.805.525.7144,025
5/19/20165.725.765.645.6620,459
5/18/20165.735.745.675.7018,763
5/17/20165.766.055.725.7925,262
5/16/20166.056.215.635.8185,120
5/13/20166.356.356.006.1147,728
5/12/20166.406.466.336.3820,292
5/11/20166.626.696.346.4134,558
5/10/20166.526.706.506.7023,103
5/9/20166.526.586.446.5420,914
5/6/20166.586.656.556.5819,376
  • Showing 1-100 of 995 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center