$7.83 +0.18 (%) Sears Hometown and Outlet Stores Inc - NASDAQ

Aug. 31, 2015 | 01:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHOS historical data

Date Open High Low Close Volume
8/28/20157.207.797.207.6576,496
8/27/20156.807.546.807.21128,402
8/26/20156.706.766.566.7369,543
8/25/20156.907.146.636.6460,585
8/24/20156.967.016.506.7085,405
8/21/20157.187.236.837.1451,226
8/20/20157.097.436.917.2060,496
8/19/20157.247.256.907.1282,028
8/18/20157.117.487.057.2466,506
8/17/20157.137.467.017.0976,032
8/14/20157.357.447.137.1490,382
8/13/20157.707.707.087.3286,731
8/12/20157.667.757.277.7339,999
8/11/20157.768.177.477.7068,262
8/10/20157.667.907.537.8647,314
8/7/20157.557.907.517.6450,015
8/6/20157.177.587.157.55136,030
8/5/20157.807.877.037.26121,265
8/4/20157.948.117.637.7664,989
8/3/20158.188.357.757.9790,338
7/31/20158.188.508.118.1955,950
7/30/20158.328.478.118.1968,093
7/29/20158.348.628.348.3731,442
7/28/20158.348.638.168.3690,790
7/27/20158.678.688.278.3055,529
7/24/20158.748.918.608.6796,570
7/23/20159.379.408.678.72170,393
7/22/20159.059.519.049.2867,474
7/21/20159.059.279.059.0566,275
7/20/20159.349.459.019.06137,251
7/17/20159.239.579.189.34114,544
7/16/20159.159.549.139.1955,780
7/15/20159.379.519.009.11117,024
7/14/20159.559.639.139.38158,177
7/13/20159.359.809.359.5796,684
7/10/20159.549.769.329.3876,230
7/9/20159.329.589.319.4357,391
7/8/20159.459.718.909.26122,308
7/7/20159.129.569.029.52120,675
7/6/20159.169.429.099.13302,557
7/2/20159.349.549.129.1772,312
7/1/20159.609.609.249.3297,999
6/30/20159.839.869.419.5086,500
6/29/20159.059.929.059.82269,269
6/26/20159.259.488.939.191,939,975
6/25/20159.249.348.989.22153,986
6/24/20159.509.729.009.23175,867
6/23/20159.189.699.159.41217,616
6/22/20158.729.188.689.17188,503
6/19/20158.928.998.658.69299,828
6/18/20158.429.058.298.88273,265
6/17/20158.718.878.258.41271,109
6/16/20158.848.918.608.7097,551
6/15/20158.898.968.558.88176,226
6/12/20158.658.948.568.91136,062
6/11/20158.999.218.548.64198,268
6/10/20159.019.138.828.94204,944
6/9/20159.459.468.698.77284,108
6/8/20158.819.518.259.50546,114
6/5/20157.109.107.108.90949,620
6/4/20157.187.206.987.0671,359
6/3/20156.857.416.857.14114,749
6/2/20156.657.066.656.85124,931
6/1/20157.087.086.726.75120,336
5/29/20157.447.447.037.05169,730
5/28/20157.377.777.297.48125,859
5/27/20156.697.456.697.36148,832
5/26/20156.856.856.666.6981,264
5/22/20157.107.106.826.86126,768
5/21/20157.117.146.877.1052,729
5/20/20157.057.126.907.1256,222
5/19/20157.317.316.997.05105,284
5/18/20156.967.346.967.2976,345
5/15/20156.887.026.767.0062,762
5/14/20156.957.026.846.91120,029
5/13/20157.017.136.917.08107,410
5/12/20157.177.176.967.02142,887
5/11/20157.057.247.057.2084,801
5/8/20157.137.137.037.0673,882
5/7/20156.957.136.957.05111,605
5/6/20157.197.196.956.98100,646
5/5/20157.157.217.017.1873,140
5/4/20157.107.227.057.16107,660
5/1/20156.947.096.947.07116,535
4/30/20156.957.006.836.93116,581
4/29/20157.057.096.926.9883,611
4/28/20157.027.157.027.1159,694
4/27/20156.897.086.867.0172,390
4/24/20156.977.076.806.86125,414
4/23/20157.027.126.936.9874,426
4/22/20157.247.246.827.02136,184
4/21/20157.207.297.187.2489,033
4/20/20157.337.347.127.20123,413
4/17/20157.327.327.167.2895,721
4/16/20157.497.577.357.3797,916
4/15/20157.247.577.247.47183,606
4/14/20157.317.577.227.26135,834
4/13/20157.187.307.187.26119,756
4/10/20157.277.287.087.2171,450
4/9/20157.257.327.217.26121,071
  • Showing 1-100 of 723 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!