$5.78 +0.25 (%) Sears Hometown and Outlet Stores Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHOS historical data

Date Open High Low Close Volume
2/12/20165.385.955.385.7830,398
2/11/20165.325.575.305.5351,571
2/10/20165.325.605.235.3251,884
2/9/20165.355.665.065.30330,707
2/8/20166.036.035.345.36119,477
2/5/20166.326.356.006.0347,873
2/4/20166.636.886.316.3248,361
2/3/20166.496.716.356.5920,626
2/2/20166.866.936.446.4495,117
2/1/20166.907.046.806.8344,910
1/29/20167.267.436.846.96129,483
1/28/20167.457.517.137.2120,798
1/27/20167.497.587.337.3418,235
1/26/20167.457.587.247.4623,515
1/25/20167.607.887.377.3839,564
1/22/20167.567.797.387.68130,977
1/21/20167.327.757.097.4331,945
1/20/20167.167.317.017.25113,108
1/19/20167.777.777.087.1862,652
1/15/20167.737.757.587.6859,123
1/14/20167.948.017.707.8138,049
1/13/20168.068.247.817.8555,000
1/12/20167.938.027.858.0047,435
1/11/20168.028.067.787.8445,785
1/8/20168.098.137.637.9784,844
1/7/20168.358.398.018.0579,488
1/6/20168.578.748.358.4249,339
1/5/20168.628.778.338.6586,083
1/4/20167.868.657.868.6374,428
12/31/20158.088.087.768.00252,202
12/30/20158.068.207.948.0831,036
12/29/20158.068.237.988.0631,174
12/28/20158.238.467.968.0330,709
12/24/20158.158.398.088.2917,907
12/23/20157.998.297.748.1864,070
12/22/20157.878.057.818.0146,540
12/21/20158.088.167.557.8286,075
12/18/20158.018.318.018.0849,966
12/17/20158.959.048.018.0357,296
12/16/20158.479.108.468.9688,196
12/15/20158.328.508.308.4566,355
12/14/20158.248.388.218.2657,325
12/11/20158.058.507.958.34130,781
12/10/20157.638.167.608.09133,729
12/9/20157.437.637.417.61192,377
12/8/20157.247.397.197.38105,555
12/7/20157.047.397.047.30185,154
12/4/20157.007.226.787.12363,394
12/3/20157.837.877.017.2879,254
12/2/20157.908.097.727.7936,421
12/1/20158.008.057.847.9024,884
11/30/20158.018.027.857.9645,038
11/27/20157.978.067.978.0013,027
11/25/20158.058.207.988.0026,107
11/24/20158.008.207.948.0329,057
11/23/20157.958.267.958.0327,658
11/20/20158.238.577.727.9748,707
11/19/20158.858.858.168.1750,819
11/18/20158.278.478.168.3928,622
11/17/20158.218.448.048.2126,589
11/16/20158.008.207.978.1663,784
11/13/20158.088.147.998.0759,587
11/12/20158.148.187.948.0059,088
11/11/20158.758.758.118.1723,758
11/10/20158.818.918.528.7521,050
11/9/20159.449.448.708.8724,878
11/6/20159.039.489.019.3939,378
11/5/20158.779.248.538.9939,688
11/4/20158.399.608.398.81235,573
11/3/20158.278.598.278.3552,525
11/2/20158.018.458.008.3021,556
10/30/20157.998.157.888.0437,125
10/29/20158.228.257.988.0246,172
10/28/20158.248.467.998.0746,321
10/27/20158.288.337.958.2064,914
10/26/20158.478.648.268.2642,342
10/23/20158.958.958.078.44139,544
10/22/20158.868.948.588.9044,313
10/21/20158.718.898.428.8932,891
10/20/20158.438.858.438.7075,252
10/19/20158.508.508.258.44188,249
10/16/20158.498.578.248.3557,559
10/15/20158.258.528.248.4935,987
10/14/20158.408.488.258.2818,237
10/13/20158.248.448.218.2594,819
10/12/20158.338.468.238.2524,954
10/9/20158.328.488.268.3226,864
10/8/20158.308.508.208.2552,477
10/7/20158.208.368.108.2557,777
10/6/20158.088.207.998.1447,442
10/5/20158.258.378.098.0944,369
10/2/20157.988.247.938.1933,491
10/1/20158.038.127.988.0043,101
9/30/20158.048.167.998.0152,545
9/29/20158.018.087.957.9954,038
9/28/20157.998.107.968.0063,137
9/25/20158.208.207.978.0247,213
9/24/20157.948.207.928.1549,094
9/23/20158.068.207.917.9753,712
9/22/20158.138.367.798.0466,617
  • Showing 1-100 of 838 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center