$6.25 +0.07 (%) Sears Hometown and Outlet Stores Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHOS historical data

Date Open High Low Close Volume
5/26/20166.076.306.076.1855,571
5/25/20165.706.335.706.0769,313
5/24/20165.545.705.385.6429,127
5/23/20165.735.745.495.5248,587
5/20/20165.705.805.525.7144,025
5/19/20165.725.765.645.6620,459
5/18/20165.735.745.675.7018,763
5/17/20165.766.055.725.7925,262
5/16/20166.056.215.635.8185,120
5/13/20166.356.356.006.1147,728
5/12/20166.406.466.336.3820,292
5/11/20166.626.696.346.4134,558
5/10/20166.526.706.506.7023,103
5/9/20166.526.586.446.5420,914
5/6/20166.586.656.556.5819,376
5/5/20166.656.696.616.6129,775
5/4/20166.626.746.626.6727,499
5/3/20166.726.806.646.6722,054
5/2/20166.756.886.626.8116,036
4/29/20166.676.806.616.7722,996
4/28/20166.796.806.666.6821,134
4/27/20166.786.816.616.6327,752
4/26/20166.516.806.516.7830,911
4/25/20166.616.656.546.5611,557
4/22/20166.716.716.516.6916,133
4/21/20166.556.776.506.7520,163
4/20/20166.446.656.446.5634,402
4/19/20166.426.536.376.4922,757
4/18/20166.646.646.206.3825,396
4/15/20166.326.706.246.6732,901
4/14/20166.216.376.086.3427,726
4/13/20166.266.375.986.2334,683
4/12/20166.116.386.026.2820,537
4/11/20166.126.235.906.1151,552
4/8/20166.166.276.026.1320,550
4/7/20166.256.255.926.1236,406
4/6/20165.986.405.986.3130,639
4/5/20166.066.175.915.9822,494
4/4/20166.056.185.856.1333,482
4/1/20166.336.335.806.0551,888
3/31/20166.096.426.096.4264,587
3/30/20166.096.345.996.1245,397
3/29/20165.906.085.806.0440,011
3/28/20166.106.135.795.9332,786
3/24/20165.726.145.635.9941,003
3/23/20165.715.755.205.7587,497
3/22/20165.826.135.515.6854,921
3/21/20165.695.875.605.8538,679
3/18/20166.156.345.515.70151,629
3/17/20166.156.276.156.1638,739
3/16/20166.046.225.886.0736,520
3/15/20166.656.756.006.0038,246
3/14/20166.596.756.566.5716,838
3/11/20166.436.636.426.6222,527
3/10/20166.566.606.336.5525,943
3/9/20166.356.546.166.5316,024
3/8/20166.396.516.266.3530,278
3/7/20166.156.606.156.3828,148
3/4/20166.826.926.066.2385,295
3/3/20166.756.966.756.7726,883
3/2/20166.486.866.486.8021,458
3/1/20166.776.946.436.4335,896
2/29/20166.706.836.566.7724,457
2/26/20166.736.826.476.7215,485
2/25/20166.646.866.506.6623,856
2/24/20166.316.776.316.5942,898
2/23/20166.386.456.196.4047,803
2/22/20166.256.406.246.3633,143
2/19/20166.076.255.916.2222,502
2/18/20166.356.456.086.1129,021
2/17/20166.106.446.106.3642,543
2/16/20165.866.475.776.03124,122
2/12/20165.385.955.385.7830,398
2/11/20165.325.575.305.5351,571
2/10/20165.325.605.235.3251,884
2/9/20165.355.665.065.30330,707
2/8/20166.036.035.345.36119,477
2/5/20166.326.356.006.0347,873
2/4/20166.636.886.316.3248,361
2/3/20166.496.716.356.5920,626
2/2/20166.866.936.446.4495,117
2/1/20166.907.046.806.8344,910
1/29/20167.267.436.846.96129,483
1/28/20167.457.517.137.2120,798
1/27/20167.497.587.337.3418,235
1/26/20167.457.587.247.4623,515
1/25/20167.607.887.377.3839,564
1/22/20167.567.797.387.68130,977
1/21/20167.327.757.097.4331,945
1/20/20167.167.317.017.25113,108
1/19/20167.777.777.087.1862,652
1/15/20167.737.757.587.6859,123
1/14/20167.948.017.707.8138,049
1/13/20168.068.247.817.8555,000
1/12/20167.938.027.858.0047,435
1/11/20168.028.067.787.8445,785
1/8/20168.098.137.637.9784,844
1/7/20168.358.398.018.0579,488
1/6/20168.578.748.358.4249,339
1/5/20168.628.778.338.6586,083
  • Showing 1-100 of 910 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center