$5.45 -0.25 (%) Sears Hometown and Outlet Stores Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHOS historical data

Date Open High Low Close Volume
12/9/20165.755.755.405.4575,437
12/8/20165.505.755.405.70132,998
12/7/20165.905.905.455.55171,586
12/6/20166.406.405.775.85187,416
12/5/20165.806.755.806.45198,860
12/2/20165.856.025.555.8582,715
12/1/20165.906.155.555.85124,861
11/30/20166.306.555.956.0042,757
11/29/20166.456.506.256.3043,581
11/28/20166.956.966.506.5527,578
11/25/20166.906.996.656.9027,386
11/23/20167.157.206.856.9042,130
11/22/20167.207.207.007.1538,932
11/21/20167.107.257.007.2055,914
11/18/20166.757.206.457.1595,568
11/17/20166.356.856.206.75121,878
11/16/20166.106.406.106.3044,059
11/15/20166.206.206.006.1515,119
11/14/20166.006.246.006.1593,814
11/11/20165.606.005.605.9565,616
11/10/20165.505.705.505.6565,262
11/9/20165.255.505.005.5066,013
11/8/20165.055.255.055.2536,233
11/7/20165.055.134.955.0546,346
11/4/20164.965.004.854.90752,970
11/3/20164.905.004.854.9049,582
11/2/20164.854.954.854.90301,062
11/1/20164.854.954.854.9061,561
10/31/20164.854.954.844.8518,923
10/28/20164.855.054.804.8599,691
10/27/20164.954.954.754.85508,605
10/26/20165.005.114.854.9064,946
10/25/20165.105.105.005.0059,808
10/24/20165.155.155.005.1539,575
10/21/20165.155.185.055.1018,150
10/20/20165.205.255.105.2013,798
10/19/20165.005.254.965.1536,422
10/18/20165.055.105.005.0015,052
10/17/20165.055.054.955.0021,736
10/14/20165.205.204.905.0046,060
10/13/20165.205.305.155.2041,367
10/12/20165.205.305.155.1519,000
10/11/20165.205.255.155.2018,908
10/10/20165.155.305.105.2091,615
10/7/20165.175.295.105.1872,993
10/6/20165.145.215.045.1827,564
10/5/20165.005.184.945.1341,907
10/4/20165.035.084.925.0064,353
10/3/20165.005.105.005.0543,660
9/30/20164.955.044.824.93160,097
9/29/20165.205.214.954.97122,000
9/28/20165.385.385.125.1869,250
9/27/20165.275.675.185.53102,743
9/26/20165.255.305.125.2427,875
9/23/20165.145.295.105.2632,906
9/22/20165.265.265.105.1227,754
9/21/20165.325.415.075.1951,234
9/20/20165.425.535.295.3039,009
9/19/20165.465.575.405.4235,331
9/16/20165.355.445.305.3387,540
9/15/20165.475.515.235.3455,039
9/14/20165.535.605.475.5128,800
9/13/20165.485.565.445.5345,395
9/12/20165.475.555.385.5249,265
9/9/20165.505.565.455.4644,983
9/8/20165.385.765.385.50110,112
9/7/20165.545.655.385.3853,322
9/6/20166.156.155.545.54101,964
9/2/20166.706.706.106.1467,692
9/1/20166.646.646.446.6128,247
8/31/20166.626.736.526.5811,908
8/30/20166.576.756.576.6517,169
8/29/20166.676.756.596.6131,669
8/26/20166.576.696.566.6133,382
8/25/20166.786.856.606.6123,908
8/24/20166.576.676.576.6320,954
8/23/20166.546.826.396.60252,675
8/22/20166.436.476.326.4516,351
8/19/20166.346.446.106.3563,904
8/18/20166.516.656.296.3321,765
8/17/20166.726.726.406.4825,959
8/16/20166.506.586.476.5519,796
8/15/20166.496.736.406.5622,470
8/12/20166.396.716.396.4930,902
8/11/20166.356.416.226.3625,380
8/10/20166.446.496.206.2719,294
8/9/20166.576.576.366.3914,181
8/8/20166.516.626.506.5313,549
8/5/20166.456.596.416.5236,133
8/4/20166.386.526.336.3617,229
8/3/20166.446.456.236.3922,748
8/2/20166.716.796.366.4446,619
8/1/20166.796.886.606.6444,379
7/29/20167.017.016.806.8829,919
7/28/20166.777.046.767.0017,361
7/27/20166.937.076.906.9323,185
7/26/20166.907.136.686.9963,205
7/25/20166.716.946.396.8917,045
7/22/20167.007.006.626.6924,639
7/21/20166.977.006.566.9611,225
  • Showing 1-100 of 1,047 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center