$9.17 0.00 (%) Sears Hometown and Outlet Stores Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHOS historical data

Date Open High Low Close Volume
7/2/20159.349.549.129.1772,312
7/1/20159.609.609.249.3297,999
6/30/20159.839.869.419.5086,500
6/29/20159.059.929.059.82269,269
6/26/20159.259.488.939.191,939,975
6/25/20159.249.348.989.22153,986
6/24/20159.509.729.009.23175,867
6/23/20159.189.699.159.41217,616
6/22/20158.729.188.689.17188,503
6/19/20158.928.998.658.69299,828
6/18/20158.429.058.298.88273,265
6/17/20158.718.878.258.41271,109
6/16/20158.848.918.608.7097,551
6/15/20158.898.968.558.88176,226
6/12/20158.658.948.568.91136,062
6/11/20158.999.218.548.64198,268
6/10/20159.019.138.828.94204,944
6/9/20159.459.468.698.77284,108
6/8/20158.819.518.259.50546,114
6/5/20157.109.107.108.90949,620
6/4/20157.187.206.987.0671,359
6/3/20156.857.416.857.14114,749
6/2/20156.657.066.656.85124,931
6/1/20157.087.086.726.75120,336
5/29/20157.447.447.037.05169,730
5/28/20157.377.777.297.48125,859
5/27/20156.697.456.697.36148,832
5/26/20156.856.856.666.6981,264
5/22/20157.107.106.826.86126,768
5/21/20157.117.146.877.1052,729
5/20/20157.057.126.907.1256,222
5/19/20157.317.316.997.05105,284
5/18/20156.967.346.967.2976,345
5/15/20156.887.026.767.0062,762
5/14/20156.957.026.846.91120,029
5/13/20157.017.136.917.08107,410
5/12/20157.177.176.967.02142,887
5/11/20157.057.247.057.2084,801
5/8/20157.137.137.037.0673,882
5/7/20156.957.136.957.05111,605
5/6/20157.197.196.956.98100,646
5/5/20157.157.217.017.1873,140
5/4/20157.107.227.057.16107,660
5/1/20156.947.096.947.07116,535
4/30/20156.957.006.836.93116,581
4/29/20157.057.096.926.9883,611
4/28/20157.027.157.027.1159,694
4/27/20156.897.086.867.0172,390
4/24/20156.977.076.806.86125,414
4/23/20157.027.126.936.9874,426
4/22/20157.247.246.827.02136,184
4/21/20157.207.297.187.2489,033
4/20/20157.337.347.127.20123,413
4/17/20157.327.327.167.2895,721
4/16/20157.497.577.357.3797,916
4/15/20157.247.577.247.47183,606
4/14/20157.317.577.227.26135,834
4/13/20157.187.307.187.26119,756
4/10/20157.277.287.087.2171,450
4/9/20157.257.327.217.26121,071
4/8/20157.207.277.207.25118,033
4/7/20157.307.337.147.21267,143
4/6/20157.347.417.317.32164,619
4/2/20157.507.537.327.34164,292
4/1/20157.737.757.317.48240,136
3/31/20158.008.007.707.72371,279
3/30/20158.558.558.058.10211,323
3/27/20158.688.698.428.55140,849
3/26/20158.528.648.368.6397,143
3/25/20158.788.788.528.53202,573
3/24/20158.888.978.708.8097,064
3/23/20158.909.008.638.93149,880
3/20/20159.239.338.718.89186,082
3/19/20159.269.309.119.1680,124
3/18/20159.419.539.109.31174,039
3/17/20159.409.609.259.41126,194
3/16/20159.129.709.029.39271,840
3/13/201510.6110.759.049.12692,448
3/12/201512.9513.2112.7113.00190,503
3/11/201512.9713.2112.6812.8949,559
3/10/201512.9512.9512.6312.9128,693
3/9/201512.6713.2912.5512.9948,732
3/6/201513.6113.6812.5912.6068,719
3/5/201513.0413.8812.7713.7447,912
3/4/201513.8413.8813.0213.1851,044
3/3/201513.3113.9313.1213.8461,604
3/2/201513.3213.5013.0113.3946,751
2/27/201513.3013.5013.0513.2948,635
2/26/201512.7213.5012.7213.3681,213
2/25/201512.6812.9312.4812.7630,075
2/24/201512.4412.8312.4312.6444,924
2/23/201513.0013.0012.2512.3231,448
2/20/201513.1113.1112.8113.0023,651
2/19/201513.3913.3913.0213.0530,897
2/18/201513.3213.5013.3213.3951,749
2/17/201512.9813.4412.9013.4188,727
2/13/201512.5312.9512.3312.8638,777
2/12/201511.9212.8711.9212.3953,112
2/11/201512.1312.1411.7511.8654,964
2/10/201512.8412.8412.0112.1330,835
  • Showing 1-100 of 683 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!