$14.01 -0.44 (%) Sears Hometown and Outlet Stores Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHOS historical data

Date Open High Low Close Volume
11/21/201414.6014.6513.9514.0157,244
11/20/201414.1314.4814.1214.4528,470
11/19/201414.3014.3013.9114.2237,188
11/18/201414.0814.3913.9614.3151,069
11/17/201414.2614.3514.0414.0441,946
11/14/201414.3014.4114.2014.2445,346
11/13/201414.5614.7014.2114.2559,824
11/12/201414.4714.6014.2914.5936,054
11/11/201414.5314.6914.3214.5539,377
11/10/201415.2715.2714.4814.5538,343
11/7/201414.4115.5014.2815.3197,386
11/6/201414.5614.5614.1214.2749,220
11/5/201414.5714.7114.4614.5138,861
11/4/201414.8514.9814.4914.5395,240
11/3/201414.9815.2414.8014.8643,729
10/31/201415.6415.6614.9415.0487,858
10/30/201415.1415.6215.0215.3058,728
10/29/201415.3715.4615.0715.2439,965
10/28/201415.1715.5115.1615.4063,801
10/27/201415.2415.3514.6915.1657,773
10/24/201414.3415.3514.2215.3589,593
10/23/201414.3714.6814.2014.30112,969
10/22/201414.4514.7414.2014.2170,151
10/21/201414.6014.7814.3214.5341,351
10/20/201414.3014.7114.2114.54111,736
10/17/201414.9314.9314.1214.22127,445
10/16/201414.6215.0414.4014.7187,577
10/15/201414.6515.3514.5914.8591,371
10/14/201414.6615.3514.6014.85115,351
10/13/201414.3614.8414.2114.5676,487
10/10/201414.2314.6514.2014.3356,745
10/9/201414.5814.6314.0314.2580,816
10/8/201415.0715.3014.1214.64313,780
10/7/201415.5115.6615.0415.11279,047
10/6/201416.2716.2815.5215.5742,597
10/3/201416.2216.5316.0816.2445,896
10/2/201415.5116.2715.5116.1151,861
10/1/201415.5015.8215.4515.55121,287
9/30/201415.7615.7615.4615.50143,309
9/29/201415.6815.8515.5115.7753,087
9/26/201415.5115.9315.5015.89142,789
9/25/201415.9116.0015.5015.50141,795
9/24/201415.7516.0015.6315.85136,498
9/23/201415.9716.1315.7515.77163,388
9/22/201417.0017.1115.9916.06192,643
9/19/201417.1617.5716.8517.09314,595
9/18/201417.5317.6517.1217.18145,451
9/17/201417.5217.5517.3517.45165,511
9/16/201417.5717.6017.3017.50117,138
9/15/201417.6417.7517.4217.62104,055
9/12/201417.8117.9917.5017.6699,800
9/11/201417.6118.2617.2617.77105,969
9/10/201417.5618.1417.5117.62230,812
9/9/201416.8918.3416.5017.66441,154
9/8/201419.1619.1719.0019.0953,017
9/5/201418.9919.1818.9719.1547,891
9/4/201418.8319.0718.8318.9990,803
9/3/201419.3419.4518.7118.8025,832
9/2/201419.2719.5019.1719.3045,159
8/29/201419.2319.5419.0019.1850,466
8/28/201419.3719.4919.1619.2061,137
8/27/201419.5419.6819.3819.4645,672
8/26/201419.4519.6419.1619.5662,885
8/25/201419.4719.7619.2619.4366,929
8/22/201419.2419.5919.1419.3835,494
8/21/201419.6919.7019.1119.3143,854
8/20/201419.1119.8019.0619.6177,055
8/19/201419.0019.2218.8419.1654,786
8/18/201418.8519.0918.5518.8936,403
8/15/201419.1119.1618.5618.7691,549
8/14/201419.0719.1118.9518.9751,395
8/13/201419.0519.0518.9518.9561,524
8/12/201419.1519.3818.9519.0060,155
8/11/201419.4219.5819.1019.21100,526
8/8/201418.9919.4218.9719.3560,580
8/7/201419.3019.5018.9518.9678,832
8/6/201419.0219.3018.9519.2768,216
8/5/201419.1319.2518.9519.07119,267
8/4/201419.1119.3318.9519.3394,597
8/1/201418.9519.1918.7519.12219,574
7/31/201419.3719.4518.7618.96120,507
7/30/201419.5919.7019.4119.5040,193
7/29/201419.4919.7419.4919.5536,533
7/28/201419.6019.7319.3719.4939,078
7/25/201419.5219.7219.4719.6451,069
7/24/201419.5419.7519.5219.6438,588
7/23/201419.4519.6219.3619.4923,571
7/22/201419.1719.4819.1719.4545,025
7/21/201419.2619.4819.0019.1449,348
7/18/201418.9819.4618.9119.3893,959
7/17/201419.5019.5419.0119.04132,800
7/16/201419.5019.6419.2619.5475,453
7/15/201419.8019.9019.2319.46188,866
7/14/201420.1620.1619.8119.82102,509
7/11/201420.0720.2520.0120.0558,002
7/10/201419.9720.4519.8920.0786,977
7/9/201420.8120.9520.0020.22163,862
7/8/201420.9021.1420.5420.7191,925
7/7/201421.4021.4020.8420.9994,601
7/3/201421.7421.9121.1421.4832,465
  • Showing 1-100 of 531 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center