SEARS HOMETOWN & OUTLET $44.94

up +1.85


18/6/2013 04:18 PM  |  NASDAQ : SHOS  |  Industries : Retail Trade / Department Stores
Type:

SHOS historical data

Date Open High Low Close Volume
6/17/2013 43.84 44.16 42.48 43.09 1439
6/14/2013 43.30 45.73 43.30 43.62 2956
6/13/2013 42.82 44.36 42.05 43.71 3908
6/12/2013 44.55 45.21 41.78 43.22 5666
6/11/2013 47.51 47.60 43.78 44.42 5560
6/10/2013 49.70 49.70 48.44 48.69 1818
6/7/2013 48.01 52.45 47.00 49.00 4979
6/6/2013 54.46 55.02 51.87 52.50 2210
6/5/2013 55.52 55.52 53.71 54.75 1938
6/4/2013 56.75 57.10 54.96 55.83 1886
6/3/2013 56.25 57.44 53.94 56.65 3792
5/31/2013 53.15 56.13 53.15 55.62 3439
5/30/2013 51.96 53.50 51.77 53.04 4890
5/29/2013 50.00 52.21 50.00 51.64 976
5/28/2013 49.25 50.00 48.63 50.00 337
5/24/2013 48.02 49.18 47.55 49.06 357
5/23/2013 47.02 48.50 44.28 48.23 760
5/22/2013 46.01 47.50 45.10 47.16 1761
5/21/2013 45.08 46.59 44.78 46.11 923
5/20/2013 43.85 45.89 43.85 44.88 646
5/17/2013 44.45 44.96 43.62 43.65 333
5/16/2013 44.20 45.35 44.05 44.45 370
5/15/2013 43.40 44.75 43.38 44.50 468
5/14/2013 44.55 44.97 42.41 43.48 648
5/13/2013 45.89 45.89 44.41 44.89 131
5/10/2013 45.16 46.00 44.67 46.00 193
5/9/2013 45.11 45.55 44.26 45.21 168
5/8/2013 45.49 45.49 44.58 45.16 193
5/7/2013 45.05 45.97 44.78 45.71 183
5/6/2013 45.46 46.75 45.24 45.53 255
5/3/2013 45.47 45.98 45.12 45.56 284
5/2/2013 44.80 45.70 44.61 45.44 378
5/1/2013 44.76 45.27 44.42 44.85 353
4/30/2013 44.36 44.99 44.15 44.61 222
4/29/2013 44.20 44.73 44.12 44.12 155
4/26/2013 42.61 44.05 42.32 44.05 334
4/25/2013 42.25 42.74 41.91 42.55 1340
4/24/2013 42.79 42.79 42.36 42.55 109
4/23/2013 43.04 43.04 42.49 42.80 251
4/22/2013 43.24 43.24 42.53 42.69 93
4/19/2013 43.25 43.79 42.76 43.15 411
4/18/2013 43.28 43.79 42.32 43.16 576
4/17/2013 42.40 43.59 42.40 43.49 267
4/16/2013 42.78 43.70 42.26 43.20 346
4/15/2013 43.90 43.90 42.50 42.52 434
4/12/2013 43.67 44.24 43.47 43.92 761
4/11/2013 43.30 43.70 42.72 43.58 861
4/10/2013 41.55 43.29 41.39 43.20 940
4/9/2013 39.73 41.48 39.73 41.06 883
4/8/2013 39.75 40.00 39.40 39.89 124
4/5/2013 39.65 40.92 39.62 39.87 2394
4/4/2013 39.62 40.65 39.30 39.73 421
4/3/2013 40.00 40.00 39.32 39.41 717
4/2/2013 39.29 40.00 39.11 39.86 612
4/1/2013 40.30 40.30 38.78 39.08 2373
3/28/2013 40.30 40.55 39.96 40.35 820
3/27/2013 39.96 40.74 39.95 40.16 244
3/26/2013 40.06 40.67 39.30 40.48 1502
3/25/2013 40.28 40.38 39.32 40.15 491
3/22/2013 40.67 41.49 39.64 39.98 435
3/21/2013 38.50 40.98 38.21 40.71 2211
3/20/2013 39.15 39.15 38.01 38.47 304
3/19/2013 40.10 40.27 38.86 39.37 315
3/18/2013 39.31 40.35 38.83 39.85 864
3/15/2013 39.17 39.17 37.97 39.00 1358
3/14/2013 37.05 39.44 37.05 39.09 1449
3/13/2013 37.57 37.64 35.89 36.96 2294
3/12/2013 42.87 42.87 37.06 37.50 6511
3/11/2013 44.47 44.86 42.66 43.00 759
3/8/2013 43.82 44.65 43.40 44.53 260
3/7/2013 42.63 43.83 41.55 43.53 573
3/6/2013 43.82 44.61 42.00 42.24 222
3/5/2013 43.52 43.63 41.99 43.35 1002
3/4/2013 42.84 43.92 40.49 42.21 2122
3/1/2013 44.56 44.87 42.29 42.69 1080
2/28/2013 44.55 45.00 44.55 44.57 524
2/27/2013 44.96 46.29 44.05 44.39 882
2/26/2013 45.20 45.75 44.78 45.07 968
2/25/2013 46.37 46.37 44.97 45.05 154
2/22/2013 46.23 46.35 44.36 45.91 531
2/21/2013 45.50 46.50 44.44 45.91 1599
2/20/2013 44.04 45.50 44.04 45.34 438
2/19/2013 43.76 44.19 43.51 43.87 474
2/15/2013 43.72 44.00 43.00 43.65 305
2/14/2013 44.24 44.25 43.38 43.69 297
2/13/2013 42.83 44.18 42.83 43.92 404
2/12/2013 43.42 44.25 42.46 42.74 511
2/11/2013 43.46 44.00 43.32 43.55 1123
2/8/2013 41.48 43.50 41.48 43.50 892
2/7/2013 41.22 41.75 40.61 41.45 1487
2/6/2013 40.31 41.25 39.34 41.06 425
2/5/2013 40.22 41.25 39.85 40.86 868
2/4/2013 40.25 40.73 39.35 39.94 721
2/1/2013 39.17 40.69 38.56 40.39 1789
1/31/2013 38.96 39.49 38.08 39.15 947
1/30/2013 37.83 39.00 37.83 38.86 594
1/29/2013 37.00 38.75 36.99 38.06 871
1/28/2013 35.60 36.93 35.60 36.93 928
1/25/2013 35.20 36.00 35.20 35.69 1616
1/24/2013 34.66 35.20 34.66 35.15 961
Marketplace
Trading Center