Sears Hometown and Outlet Stores Inc $19.31

down -0.30


21/8/2014 04:00 PM  |  NASDAQ : SHOS  
Industries : Retail / Department Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHOS historical data

Date Open High Low Close Volume
8/20/201419.1119.8019.0619.6177,055
8/19/201419.0019.2218.8419.1654,786
8/18/201418.8519.0918.5518.8936,403
8/15/201419.1119.1618.5618.7691,549
8/14/201419.0719.1118.9518.9751,395
8/13/201419.0519.0518.9518.9561,524
8/12/201419.1519.3818.9519.0060,155
8/11/201419.4219.5819.1019.21100,526
8/8/201418.9919.4218.9719.3560,580
8/7/201419.3019.5018.9518.9678,832
8/6/201419.0219.3018.9519.2768,216
8/5/201419.1319.2518.9519.07119,267
8/4/201419.1119.3318.9519.3394,597
8/1/201418.9519.1918.7519.12219,574
7/31/201419.3719.4518.7618.96120,507
7/30/201419.5919.7019.4119.5040,193
7/29/201419.4919.7419.4919.5536,533
7/28/201419.6019.7319.3719.4939,078
7/25/201419.5219.7219.4719.6451,069
7/24/201419.5419.7519.5219.6438,588
7/23/201419.4519.6219.3619.4923,571
7/22/201419.1719.4819.1719.4545,025
7/21/201419.2619.4819.0019.1449,348
7/18/201418.9819.4618.9119.3893,959
7/17/201419.5019.5419.0119.04132,800
7/16/201419.5019.6419.2619.5475,453
7/15/201419.8019.9019.2319.46188,866
7/14/201420.1620.1619.8119.82102,509
7/11/201420.0720.2520.0120.0558,002
7/10/201419.9720.4519.8920.0786,977
7/9/201420.8120.9520.0020.22163,862
7/8/201420.9021.1420.5420.7191,925
7/7/201421.4021.4020.8420.9994,601
7/3/201421.7421.9121.1421.4832,465
7/2/201421.6822.0421.2521.7060,415
7/1/201421.5521.9921.5221.7278,075
6/30/201420.8721.6020.5921.47114,789
6/27/201421.1321.2020.6020.71660,964
6/26/201421.8621.8621.0621.17135,905
6/25/201421.7722.1621.5821.8967,313
6/24/201421.8722.1921.7621.8582,161
6/23/201421.6421.9821.5121.84144,166
6/20/201421.4721.8421.4621.69200,428
6/19/201421.2021.6921.0521.60158,783
6/18/201420.7121.3520.6021.02160,827
6/17/201420.7420.9320.4020.79120,050
6/16/201420.3720.9820.3420.82161,019
6/13/201420.3920.4820.1920.3793,982
6/12/201420.5120.5520.2520.2780,737
6/11/201420.5020.8820.3420.45159,530
6/10/201420.4520.7420.1020.3073,730
6/9/201420.5321.9420.2520.41135,068
6/6/201420.9921.3519.8620.52423,381
6/5/201422.2323.0021.9622.50115,171
6/4/201421.9222.3721.7222.2860,373
6/3/201422.5222.7521.8122.0581,837
6/2/201421.9922.8521.4822.50115,401
5/30/201422.2322.2822.0022.0342,437
5/29/201422.1422.4521.5122.1359,164
5/28/201421.7922.0821.5321.9831,080
5/27/201422.2922.6321.6121.7775,906
5/23/201421.2122.2920.9322.2577,762
5/22/201420.9621.3820.5521.2368,215
5/21/201421.5221.6120.5120.99150,909
5/20/201421.9321.9520.8121.69266,027
5/19/201421.5521.9321.4221.8627,534
5/16/201421.1921.6320.8021.5247,744
5/15/201421.1721.4920.8221.1070,966
5/14/201421.9722.2921.1421.3384,816
5/13/201421.7422.6321.7421.98103,658
5/12/201421.7922.3721.6321.9055,555
5/9/201421.4922.1821.2121.6567,528
5/8/201421.9122.2221.3021.5177,797
5/7/201422.0122.0621.0221.8895,605
5/6/201422.6322.7221.8121.90120,656
5/5/201423.5323.9722.2422.66157,830
5/2/201423.6824.1823.5723.7069,342
5/1/201423.6923.8923.1923.6990,590
4/30/201423.4423.8523.0123.6183,831
4/29/201423.8623.8823.3523.4345,458
4/28/201424.0724.2023.6423.7888,533
4/25/201423.8424.2123.6024.04134,343
4/24/201423.2924.1423.0323.8174,048
4/23/201423.2823.4923.0223.2254,674
4/22/201423.2423.9323.1023.40143,199
4/21/201423.6724.6322.9623.12278,742
4/17/201421.0622.6221.0322.34122,932
4/16/201420.4521.2220.4521.15174,201
4/15/201420.1020.5919.8020.36117,694
4/14/201420.6220.8219.7520.02202,616
4/11/201421.5521.8120.1020.43412,962
4/10/201422.5022.5021.6521.7369,701
4/9/201422.6422.8322.3222.5494,641
4/8/201423.3623.6522.6422.64106,944
4/7/201424.3424.4323.1823.32145,177
4/4/201424.3424.7223.4124.47155,531
4/3/201424.5925.0023.8724.3460,128
4/2/201424.4624.6324.2324.4978,762
4/1/201423.7524.4923.7324.33105,546
3/31/201423.6423.6723.4323.65108,769
Trading Center